Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:02 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:03 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:04 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:05 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:06 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:07 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:08 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:09 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:10 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:11 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:12 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:13 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:14 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:15 11,600.00 11,600.00 11,550.00 11,550.00 1.7K
09:16 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:17 11,550.00 11,550.00 11,550.00 11,550.00 1.3K
09:18 11,550.00 11,550.00 11,550.00 11,550.00 0.8K
09:19 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:20 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:22 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:23 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:25 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:26 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:28 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:29 11,550.00 11,550.00 11,550.00 11,550.00 2.3K
09:31 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:32 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:33 11,550.00 11,550.00 11,550.00 11,550.00 10.0K
09:34 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:35 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:37 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
09:38 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
09:40 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
09:41 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:43 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:44 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:46 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:47 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:48 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:49 11,500.00 11,500.00 11,500.00 11,500.00 17.7K
09:50 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
09:51 11,500.00 11,500.00 11,450.00 11,450.00 0.5K
09:52 11,500.00 11,550.00 11,500.00 11,550.00 2.7K
09:53 11,550.00 11,600.00 11,550.00 11,550.00 1.9K
10:00 11,500.00 11,500.00 11,500.00 11,500.00 6.6K
10:01 11,500.00 11,500.00 11,500.00 11,500.00 3.7K
10:02 11,500.00 11,550.00 11,500.00 11,550.00 3.9K
10:03 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:04 11,500.00 11,500.00 11,500.00 11,500.00 7.4K
10:05 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
10:06 11,500.00 11,550.00 11,500.00 11,550.00 0.6K
10:07 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
10:08 11,500.00 11,550.00 11,500.00 11,550.00 4.9K
10:09 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
10:10 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:11 11,550.00 11,550.00 11,550.00 11,550.00 10.8K
10:19 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:20 11,500.00 11,550.00 11,500.00 11,550.00 0.5K
10:23 11,500.00 11,550.00 11,500.00 11,550.00 0.6K
10:24 11,500.00 11,500.00 11,500.00 11,500.00 11.8K
10:25 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:28 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
10:29 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:30 11,500.00 11,550.00 11,500.00 11,550.00 4.3K
10:31 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:33 11,550.00 11,550.00 11,550.00 11,550.00 1.4K
10:34 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:40 11,550.00 11,550.00 11,550.00 11,550.00 12.0K
10:41 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:42 11,550.00 11,550.00 11,550.00 11,550.00 1.2K
10:45 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
10:46 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:49 11,500.00 11,500.00 11,500.00 11,500.00 25.3K
10:50 11,500.00 11,500.00 11,500.00 11,500.00 6.0K
10:51 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
10:54 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
10:55 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:57 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:00 11,500.00 11,500.00 11,500.00 11,500.00 1.8K
11:01 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:04 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:08 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
11:09 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:10 11,450.00 11,500.00 11,450.00 11,500.00 1.0K
11:16 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:27 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:00 11,500.00 11,500.00 11,450.00 11,500.00 3.7K
13:01 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:05 11,450.00 11,500.00 11,450.00 11,500.00 1.1K
13:09 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:11 11,450.00 11,500.00 11,450.00 11,500.00 7.2K
13:12 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:15 11,500.00 11,500.00 11,450.00 11,500.00 0.9K
13:19 11,450.00 11,500.00 11,450.00 11,500.00 7.3K
13:20 11,500.00 11,500.00 11,500.00 11,500.00 1.4K
13:23 11,450.00 11,500.00 11,450.00 11,500.00 3.3K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 2.5K
13:29 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:35 11,450.00 11,500.00 11,450.00 11,500.00 0.6K
13:37 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
13:38 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:39 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:40 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:41 11,500.00 11,500.00 11,500.00 11,500.00 12.4K
13:42 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:47 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:48 11,500.00 11,500.00 11,500.00 11,500.00 2.5K
13:50 11,500.00 11,500.00 11,500.00 11,500.00 2.2K
13:52 11,450.00 11,500.00 11,450.00 11,500.00 12.0K
13:53 11,500.00 11,500.00 11,500.00 11,500.00 11.0K
13:54 11,500.00 11,550.00 11,500.00 11,550.00 0.5K
14:01 11,500.00 11,550.00 11,500.00 11,550.00 0.6K
14:02 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:13 11,500.00 11,550.00 11,500.00 11,550.00 0.6K
14:15 11,500.00 11,500.00 11,500.00 11,500.00 2.4K
14:16 11,500.00 11,550.00 11,500.00 11,550.00 20.2K
14:17 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
14:18 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:19 11,500.00 11,550.00 11,500.00 11,550.00 24.7K
14:20 11,550.00 11,550.00 11,550.00 11,550.00 7.0K
14:21 11,550.00 11,600.00 11,550.00 11,600.00 0.3K
14:23 11,550.00 11,600.00 11,550.00 11,600.00 2.4K
14:24 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:31 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:33 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:34 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:36 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:37 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 22.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据