Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:01 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:02 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:03 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:05 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:06 11,400.00 11,400.00 11,350.00 11,350.00 0.0K
09:07 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:08 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:10 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:11 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:12 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:13 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:14 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:15 11,350.00 11,350.00 11,350.00 11,350.00 6.2K
09:16 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:17 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:18 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:19 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:20 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:22 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:23 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:25 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:26 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:28 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:29 11,350.00 11,350.00 11,350.00 11,350.00 1.3K
09:31 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:32 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:33 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
09:35 11,400.00 11,400.00 11,400.00 11,400.00 2.3K
09:36 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
09:37 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:38 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
09:42 11,400.00 11,400.00 11,400.00 11,400.00 0.8K
09:43 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:44 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
09:45 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
09:46 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:47 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
09:48 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:49 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
09:51 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:52 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
09:58 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
10:09 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:11 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:12 11,400.00 11,400.00 11,400.00 11,400.00 2.1K
10:17 11,400.00 11,400.00 11,400.00 11,400.00 4.8K
10:18 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:20 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:21 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:22 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:24 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:25 11,450.00 11,450.00 11,450.00 11,450.00 8.8K
10:30 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:35 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:36 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:37 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:39 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:40 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:42 11,400.00 11,400.00 11,400.00 11,400.00 0.8K
10:43 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:44 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:45 11,400.00 11,400.00 11,400.00 11,400.00 1.3K
10:46 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:48 11,400.00 11,400.00 11,400.00 11,400.00 6.3K
10:49 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
10:50 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
10:51 11,400.00 11,450.00 11,400.00 11,400.00 0.9K
10:52 11,400.00 11,400.00 11,400.00 11,400.00 6.4K
10:53 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
10:54 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:55 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:56 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:58 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:59 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:01 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:02 11,400.00 11,400.00 11,400.00 11,400.00 1.5K
11:13 11,400.00 11,400.00 11,400.00 11,400.00 1.1K
11:14 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:15 11,400.00 11,400.00 11,400.00 11,400.00 6.9K
11:16 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
11:17 11,400.00 11,400.00 11,400.00 11,400.00 2.7K
11:18 11,350.00 11,350.00 11,350.00 11,350.00 6.3K
11:19 11,350.00 11,350.00 11,350.00 11,350.00 20.0K
11:23 11,350.00 11,350.00 11,350.00 11,350.00 0.9K
11:26 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:00 11,350.00 11,350.00 11,350.00 11,350.00 3.9K
13:02 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:03 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
13:05 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
13:06 11,350.00 11,350.00 11,350.00 11,350.00 2.2K
13:08 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
13:09 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:10 11,350.00 11,350.00 11,350.00 11,350.00 0.7K
13:11 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
13:17 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:36 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:37 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:39 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:40 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:42 11,300.00 11,350.00 11,300.00 11,350.00 3.3K
13:43 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:44 11,350.00 11,350.00 11,350.00 11,350.00 0.6K
13:53 11,300.00 11,350.00 11,300.00 11,350.00 2.3K
13:54 11,350.00 11,350.00 11,350.00 11,350.00 0.9K
13:56 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
13:57 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
14:06 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
14:09 11,300.00 11,300.00 11,300.00 11,300.00 2.2K
14:10 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
14:11 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
14:13 11,300.00 11,300.00 11,300.00 11,300.00 1.3K
14:14 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
14:16 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
14:17 11,300.00 11,350.00 11,300.00 11,350.00 1.5K
14:20 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
14:21 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
14:22 11,350.00 11,350.00 11,300.00 11,300.00 0.6K
14:23 11,350.00 11,350.00 11,300.00 11,300.00 0.8K
14:26 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
14:32 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 10.4K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据