Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:01 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:02 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:04 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:06 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:08 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:09 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:10 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:11 11,450.00 11,450.00 11,400.00 11,400.00 0.0K
09:12 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:13 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:14 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:15 11,400.00 11,400.00 11,350.00 11,350.00 2.5K
09:16 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:17 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:19 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:20 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:21 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:22 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
09:23 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:25 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:26 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:28 11,350.00 11,350.00 11,350.00 11,350.00 0.9K
09:29 11,400.00 11,400.00 11,400.00 11,400.00 1.3K
09:31 11,400.00 11,400.00 11,400.00 11,400.00 1.2K
09:32 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
09:33 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
09:36 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:48 11,400.00 11,400.00 11,400.00 11,400.00 12.4K
09:50 11,400.00 11,400.00 11,400.00 11,400.00 3.9K
09:54 11,400.00 11,400.00 11,400.00 11,400.00 3.3K
09:57 11,400.00 11,400.00 11,350.00 11,350.00 1.7K
09:59 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:00 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:02 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:03 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
10:04 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:05 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:06 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:07 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:08 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:09 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:10 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:11 11,400.00 11,400.00 11,400.00 11,400.00 1.1K
10:12 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:22 11,400.00 11,400.00 11,400.00 11,400.00 9.9K
10:23 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:24 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:25 11,400.00 11,400.00 11,400.00 11,400.00 1.5K
10:27 11,400.00 11,400.00 11,350.00 11,350.00 5.7K
10:28 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:30 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:31 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:33 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:34 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:36 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:37 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:38 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:44 11,400.00 11,400.00 11,400.00 11,400.00 4.2K
11:11 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
11:23 11,350.00 11,350.00 11,350.00 11,350.00 5.2K
11:24 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:26 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:27 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:29 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:00 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:03 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
13:14 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:22 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:35 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
13:36 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
13:37 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:44 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:45 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:46 11,400.00 11,400.00 11,400.00 11,400.00 1.5K
13:48 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:49 11,350.00 11,350.00 11,350.00 11,350.00 1.3K
13:50 11,350.00 11,400.00 11,350.00 11,350.00 9.1K
13:51 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:52 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:54 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:55 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:56 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
13:57 11,350.00 11,350.00 11,350.00 11,350.00 3.0K
13:58 11,350.00 11,350.00 11,350.00 11,350.00 6.1K
13:59 11,350.00 11,350.00 11,350.00 11,350.00 1.2K
14:00 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
14:01 11,350.00 11,350.00 11,350.00 11,350.00 7.3K
14:02 11,350.00 11,350.00 11,350.00 11,350.00 4.3K
14:09 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:10 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
14:11 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
14:12 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
14:13 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
14:17 11,350.00 11,350.00 11,350.00 11,350.00 2.9K
14:18 11,350.00 11,350.00 11,350.00 11,350.00 1.6K
14:19 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
14:28 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
14:30 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:45 11,350.00 11,350.00 11,350.00 11,350.00 18.8K
15:00 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据