Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,600.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:01 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:02 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:03 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:04 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:05 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:10 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:11 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:12 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:13 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:14 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:15 11,250.00 11,250.00 11,250.00 11,250.00 4.1K
09:17 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
09:19 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:20 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:21 11,250.00 11,300.00 11,250.00 11,300.00 3.2K
09:22 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:23 11,300.00 11,300.00 11,300.00 11,300.00 2.3K
09:28 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
09:30 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
09:32 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
09:33 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
09:38 11,300.00 11,300.00 11,300.00 11,300.00 3.3K
09:39 11,300.00 11,300.00 11,250.00 11,250.00 0.6K
09:40 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:41 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:43 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:44 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:45 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:46 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
09:58 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:02 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:03 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
10:04 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:10 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:11 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
10:12 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
10:14 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
10:15 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
10:17 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
10:18 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
10:20 11,250.00 11,300.00 11,250.00 11,300.00 5.0K
10:21 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:22 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:24 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:25 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:27 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
10:28 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:29 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:30 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
10:31 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
10:33 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
10:34 11,350.00 11,350.00 11,350.00 11,350.00 3.1K
10:40 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
10:43 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
10:45 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:46 11,300.00 11,300.00 11,300.00 11,300.00 3.6K
10:48 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:49 11,300.00 11,300.00 11,300.00 11,300.00 5.2K
10:55 11,300.00 11,300.00 11,300.00 11,300.00 1.4K
10:57 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
10:58 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:59 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
11:01 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
11:02 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
11:03 11,350.00 11,350.00 11,350.00 11,350.00 17.8K
11:07 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
11:09 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
11:10 11,350.00 11,350.00 11,350.00 11,350.00 1.6K
11:11 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:15 11,350.00 11,350.00 11,350.00 11,350.00 4.2K
11:16 11,350.00 11,350.00 11,350.00 11,350.00 2.6K
11:17 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:19 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:20 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:22 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:23 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:24 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:25 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:26 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:27 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:29 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:00 11,350.00 11,400.00 11,350.00 11,350.00 25.3K
13:01 11,350.00 11,350.00 11,350.00 11,350.00 15.1K
13:08 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
13:09 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
13:12 11,300.00 11,300.00 11,300.00 11,300.00 3.7K
13:17 11,250.00 11,250.00 11,250.00 11,250.00 4.0K
13:18 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:20 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:21 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:23 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:24 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:25 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:27 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:28 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:30 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:31 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:33 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:34 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
13:36 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:37 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:39 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:40 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:42 11,250.00 11,300.00 11,250.00 11,300.00 40.3K
13:43 11,300.00 11,300.00 11,300.00 11,300.00 1.7K
13:45 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:46 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:48 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:54 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:57 11,300.00 11,350.00 11,300.00 11,350.00 8.7K
13:58 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
13:59 11,400.00 11,450.00 11,400.00 11,450.00 61.8K
14:00 11,450.00 11,500.00 11,450.00 11,450.00 15.2K
14:10 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
14:11 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
14:13 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
14:14 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
14:15 11,400.00 11,400.00 11,400.00 11,400.00 3.8K
14:16 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
14:17 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
14:22 11,350.00 11,350.00 11,200.00 11,250.00 49.4K
14:23 11,250.00 11,350.00 11,250.00 11,350.00 0.8K
14:26 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
14:28 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
14:29 11,400.00 11,400.00 11,350.00 11,350.00 4.0K
14:30 11,400.00 11,400.00 11,350.00 11,400.00 0.0K
14:35 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:36 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:38 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:45 11,350.00 11,350.00 11,350.00 11,350.00 6.9K
15:00 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据