10,600.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.0K |
| 09:01 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:02 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:04 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:06 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:08 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:10 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:11 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:12 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:13 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:14 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.5K |
| 09:16 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.7K |
| 09:18 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.6K |
| 09:19 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 09:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 09:22 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 09:23 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.6K |
| 09:25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 09:26 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 09:27 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 09:33 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 09:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 09:58 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 5.0K |
| 09:59 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 10:00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 10:01 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.0K |
| 10:27 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 10:28 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.4K |
| 10:30 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 10:31 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 10:33 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 10:34 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 10:36 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 10:37 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 10:39 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.4K |
| 10:40 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 10:42 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 10:43 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 10:45 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 10:55 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 11:03 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.9K |
| 11:04 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 3.0K |
| 11:06 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 11:15 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 11:17 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 11:21 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.9K |
| 11:27 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 11:29 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 13:09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 13:11 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 0.7K |
| 13:12 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 3.8K |
| 13:14 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 13:16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.7K |
| 13:17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 13:18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 13:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 13:21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 13:23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 13:24 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 0.4K |
| 13:43 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 18.5K |
| 13:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 13:46 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 13:47 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 2.3K |
| 13:49 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 13:54 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.0K |
| 13:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 13:56 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 13:58 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 13:59 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 14:01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.3K |
| 14:02 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 14:04 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 14:26 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 14:28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.7K |
| 14:33 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 14:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9.0K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |