Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,600.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:01 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:02 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:03 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:04 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:05 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:06 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:08 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:10 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:14 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:15 11,200.00 11,250.00 11,200.00 11,250.00 0.0K
09:16 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:17 11,250.00 11,300.00 11,250.00 11,300.00 0.0K
09:18 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:19 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:20 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:21 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:22 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:23 11,350.00 11,400.00 11,350.00 11,400.00 0.0K
09:24 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:25 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:26 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:27 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:28 11,350.00 11,400.00 11,350.00 11,400.00 0.0K
09:29 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:30 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:31 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:32 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:34 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:35 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:36 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:37 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:38 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:39 11,350.00 11,350.00 11,300.00 11,300.00 0.0K
09:40 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:41 11,350.00 11,350.00 11,300.00 11,300.00 0.0K
09:42 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:43 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:47 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:49 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:50 11,300.00 11,300.00 11,250.00 11,250.00 0.0K
09:51 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:52 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:53 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:54 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:55 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:57 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:58 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:59 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:00 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:01 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:02 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:03 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:05 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:06 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:07 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:08 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:10 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:12 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:16 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:17 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:18 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:20 11,250.00 11,300.00 11,250.00 11,300.00 0.0K
10:21 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:22 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:23 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:24 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:26 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:29 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:30 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:31 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:32 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:33 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:34 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:35 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:36 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:37 11,250.00 11,300.00 11,250.00 11,300.00 0.0K
10:38 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:39 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:40 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:42 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:44 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:47 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:50 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:51 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:52 11,250.00 11,300.00 11,250.00 11,300.00 0.0K
10:53 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:54 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:56 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:58 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:59 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:00 11,300.00 11,300.00 11,250.00 11,250.00 0.0K
11:02 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:03 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:04 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:08 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:09 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:11 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:17 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:19 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:20 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:21 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:22 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:23 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:24 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:26 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:28 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:29 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:00 11,300.00 11,300.00 11,250.00 11,250.00 0.0K
13:02 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:03 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:04 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:05 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:06 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:07 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:08 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:09 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:10 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:11 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:12 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:13 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:14 11,250.00 11,300.00 11,250.00 11,300.00 0.0K
13:15 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:16 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:17 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:19 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:20 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:22 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:23 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:25 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:26 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:29 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:34 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:36 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:37 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:38 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:40 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:42 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:45 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:46 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:47 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:49 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:51 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:55 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:56 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:57 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:59 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:02 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:04 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:05 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:06 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:07 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:10 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:11 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:12 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:13 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:14 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:15 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:18 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:19 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:20 11,200.00 11,250.00 11,200.00 11,250.00 0.0K
14:21 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:22 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:24 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:25 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:26 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:27 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:28 11,200.00 11,250.00 11,200.00 11,250.00 0.0K
14:29 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:30 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:31 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:33 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:44 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:45 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据