Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,600.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:01 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:02 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:03 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:04 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:05 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:06 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:07 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:08 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:10 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:11 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:13 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:14 11,300.00 11,350.00 11,300.00 11,350.00 0.0K
09:15 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:17 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:19 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:20 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:21 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:22 11,350.00 11,400.00 11,350.00 11,400.00 0.0K
09:23 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:24 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:25 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:27 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:29 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:30 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:31 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:32 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:33 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:34 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:35 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:36 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:37 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:39 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:40 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:41 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:42 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:45 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:46 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:47 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:48 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:49 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:50 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:51 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:52 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:53 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:55 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:56 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:57 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:58 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:01 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:03 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:05 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:07 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:09 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:11 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:12 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:13 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:14 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:15 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:16 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:17 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:20 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:21 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:24 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:25 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:26 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:27 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:31 11,300.00 11,350.00 11,300.00 11,350.00 0.0K
10:33 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:37 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:40 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:41 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:42 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:45 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:46 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:47 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:48 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:49 11,350.00 11,400.00 11,350.00 11,400.00 0.0K
10:50 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:51 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:52 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:59 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:01 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:04 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:05 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:07 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:08 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:10 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:14 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:15 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:16 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:17 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:18 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:23 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:26 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:29 11,350.00 11,400.00 11,350.00 11,400.00 0.0K
13:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:04 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:05 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:06 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:08 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:09 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:14 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:15 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:16 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:17 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:18 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:21 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:22 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:26 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:27 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:29 11,400.00 11,400.00 11,350.00 11,350.00 0.0K
13:30 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:31 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:33 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:34 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:35 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:40 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:41 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:42 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:43 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:45 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:46 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:49 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:50 11,350.00 11,400.00 11,350.00 11,400.00 0.0K
13:51 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:52 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:53 11,350.00 11,350.00 11,300.00 11,300.00 0.0K
13:54 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:55 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:57 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:58 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:01 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:02 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:06 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:08 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:10 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:12 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:13 11,300.00 11,350.00 11,300.00 11,350.00 0.0K
14:14 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:15 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:16 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:17 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:18 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:19 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:20 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:22 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:23 11,350.00 11,350.00 11,300.00 11,300.00 0.0K
14:24 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:25 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:26 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:27 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:28 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:29 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:30 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:31 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:39 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:40 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:41 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:43 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:44 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:45 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据