PGIM S&P 500 Buffer 20 ETF - May (PBMY)

PBMY
🏛️ 美国 →
29.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 27.33 27.34 27.33 27.34 0.0M
2024-12-30 27.37 27.37 27.37 27.37 0.0M
2024-12-27 27.41 27.41 27.41 27.41 0.0M
2024-12-26 27.43 27.51 27.43 27.48 0.0M
2024-12-24 27.44 27.44 27.44 27.44 0.0M
2024-12-23 27.36 27.36 27.36 27.36 0.0M
2024-12-20 27.26 27.26 27.26 27.26 0.0M
2024-12-17 27.38 27.42 27.38 27.42 0.0M
2024-12-16 27.43 27.43 27.41 27.42 0.0M
2024-12-13 27.46 27.46 27.45 27.46 0.0M
2024-12-12 27.46 27.47 27.43 27.43 0.0M
2024-12-11 27.42 27.44 27.42 27.44 0.0M
2024-12-10 27.45 27.45 27.42 27.42 0.0M
2024-12-06 27.41 27.43 27.41 27.43 0.0M
2024-12-05 27.40 27.46 27.40 27.43 0.0M
2024-12-03 27.40 27.44 27.40 27.44 0.0M
2024-11-26 27.35 27.35 27.35 27.35 0.0M
2024-11-25 27.30 27.34 27.30 27.32 0.0M
2024-11-21 27.23 27.23 27.23 27.23 0.0M
2024-11-01 26.89 26.89 26.89 26.89 0.0M
2024-10-21 26.99 26.99 26.99 26.99 0.0M
2024-10-07 26.73 26.73 26.72 26.72 0.0M
2024-09-26 26.84 26.84 26.81 26.81 0.0M
2024-09-25 26.79 26.79 26.79 26.79 0.0M
2024-09-23 26.78 26.78 26.78 26.78 0.0M
2024-09-18 26.59 26.62 26.59 26.62 0.0M
2024-09-16 26.63 26.63 26.63 26.63 0.0M
2024-09-13 26.61 26.61 26.61 26.61 0.0M
2024-08-26 26.51 26.51 26.51 26.51 0.0M
2024-08-05 25.54 25.54 25.54 25.54 0.0M
2024-07-22 26.23 26.25 26.23 26.25 0.0M
2024-07-16 26.32 26.35 26.32 26.35 0.0M
2024-07-15 26.33 26.33 26.33 26.33 0.0M
2024-07-12 26.34 26.35 26.31 26.31 0.0M
2024-07-10 26.30 26.30 26.30 26.30 0.0M
2024-07-05 26.21 26.21 26.21 26.21 0.0M
2024-07-03 26.16 26.16 26.16 26.16 0.0M
2024-07-02 26.12 26.12 26.12 26.12 0.0M
2024-07-01 26.06 26.06 26.06 26.06 0.0M
2024-06-28 26.03 26.04 26.03 26.04 0.0M
2024-06-26 26.05 26.05 26.05 26.05 0.0M
2024-06-25 26.05 26.05 26.03 26.03 0.0M
2024-06-24 26.00 26.00 26.00 26.00 0.0M
2024-06-21 26.04 26.04 26.01 26.01 0.0M
2024-06-18 26.08 26.08 26.08 26.08 0.0M
2024-06-17 26.01 26.01 26.01 26.01 0.0M
2024-06-14 25.94 25.94 25.94 25.94 0.0M
2024-06-13 25.96 25.96 25.95 25.95 0.0M
2024-06-12 25.90 25.94 25.90 25.94 0.0M
2024-06-11 25.82 25.82 25.82 25.82 0.0M
2024-06-06 25.74 25.78 25.74 25.78 0.0M
2024-06-03 25.69 25.69 25.69 25.69 0.0M
2024-05-31 25.65 25.66 25.65 25.66 0.0M
2024-05-30 25.57 25.57 25.56 25.56 0.0M
2024-05-28 25.62 25.66 25.62 25.66 0.0M
2024-05-24 25.62 25.71 25.62 25.66 0.0M
2024-05-23 25.68 25.68 25.57 25.57 0.0M
2024-05-22 25.65 25.65 25.64 25.64 0.0M
2024-05-20 25.62 25.68 25.62 25.68 0.0M
2024-05-16 25.67 25.67 25.59 25.62 0.0M
2024-05-14 25.45 25.50 25.45 25.50 0.0M
2024-05-13 25.52 25.52 25.43 25.47 0.0M
2024-05-10 25.48 25.48 25.44 25.44 0.0M
2024-05-09 25.40 25.43 25.40 25.40 0.0M
2024-05-08 25.35 25.53 25.34 25.53 0.1M
2024-05-07 25.38 25.39 25.37 25.37 0.0M
2024-05-06 25.34 25.34 25.34 25.34 0.0M
2024-05-03 25.20 25.23 25.20 25.23 0.0M
2024-05-02 25.04 25.09 25.01 25.07 0.0M
2024-05-01 25.00 25.06 24.97 24.97 0.1M