PGIM S&P 500 Buffer 20 ETF - July (PBJL)

PBJL
🏛️ 美国 →
29.34
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 26.80 26.80 26.80 26.80 0.0M
2024-12-30 26.84 26.84 26.84 26.84 0.0M
2024-12-27 26.90 26.94 26.90 26.94 0.0M
2024-12-26 27.02 27.05 27.02 27.05 0.0M
2024-12-24 27.01 27.01 27.01 27.01 0.0M
2024-12-23 26.90 26.90 26.90 26.90 0.0M
2024-12-20 26.78 26.78 26.78 26.78 0.0M
2024-12-19 26.71 26.71 26.71 26.71 0.0M
2024-12-18 27.04 27.05 26.74 26.74 0.0M
2024-12-03 27.03 27.04 26.99 27.03 0.0M
2024-11-26 26.91 26.91 26.91 26.91 0.0M
2024-11-25 26.85 26.87 26.81 26.85 0.0M
2024-11-20 26.65 26.72 26.65 26.72 0.0M
2024-11-19 26.66 26.72 26.66 26.72 0.0M
2024-11-18 26.68 26.68 26.68 26.68 0.0M
2024-11-15 26.67 26.67 26.67 26.67 0.0M
2024-11-13 26.83 26.87 26.83 26.83 0.0M
2024-11-12 26.85 26.85 26.85 26.85 0.0M
2024-11-08 26.87 26.87 26.87 26.87 0.0M
2024-11-07 26.82 26.82 26.82 26.82 0.0M
2024-11-06 26.73 26.73 26.73 26.73 0.0M
2024-11-05 26.45 26.45 26.45 26.45 0.0M
2024-11-04 26.32 26.32 26.28 26.28 0.0M
2024-11-01 26.37 26.37 26.32 26.32 0.0M
2024-10-31 26.35 26.35 26.29 26.32 0.0M
2024-10-24 26.45 26.49 26.45 26.49 0.0M
2024-10-08 26.34 26.34 26.34 26.34 0.0M
2024-10-07 26.23 26.23 26.20 26.22 0.0M
2024-10-03 26.24 26.24 26.24 26.24 0.0M
2024-09-30 26.28 26.37 26.28 26.37 0.0M
2024-09-24 26.31 26.31 26.31 26.31 0.0M
2024-09-23 26.25 26.27 26.25 26.27 0.0M
2024-09-16 26.01 26.09 26.01 26.09 0.0M
2024-09-10 25.71 25.77 25.71 25.77 0.0M
2024-09-05 25.77 25.77 25.72 25.75 0.0M
2024-08-26 25.94 25.95 25.92 25.95 0.0M
2024-08-19 25.91 25.91 25.91 25.91 0.0M
2024-08-12 25.38 25.38 25.33 25.36 0.0M
2024-08-09 25.32 25.32 25.32 25.32 0.0M
2024-08-06 25.17 25.32 25.15 25.15 0.0M
2024-08-05 25.02 25.02 24.89 24.89 0.0M
2024-08-02 25.28 25.28 25.28 25.28 0.0M
2024-08-01 25.59 25.59 25.48 25.50 0.0M
2024-07-31 25.67 25.67 25.65 25.65 0.0M
2024-07-30 25.51 25.51 25.47 25.49 0.0M
2024-07-29 25.53 25.56 25.52 25.53 0.0M
2024-07-26 25.48 25.56 25.48 25.51 0.0M
2024-07-25 25.43 25.55 25.39 25.39 0.0M
2024-07-24 25.52 25.52 25.44 25.44 0.0M
2024-07-23 25.72 25.73 25.69 25.69 0.0M
2024-07-22 25.68 25.72 25.66 25.71 0.0M
2024-07-19 25.64 25.65 25.58 25.59 0.0M
2024-07-18 25.75 25.75 25.62 25.65 0.0M
2024-07-17 25.78 25.78 25.74 25.74 0.0M
2024-07-16 25.83 25.88 25.82 25.88 0.0M
2024-07-15 25.84 25.86 25.82 25.83 0.0M
2024-07-12 25.81 25.84 25.79 25.79 0.0M
2024-07-11 25.80 25.80 25.72 25.73 0.0M
2024-07-10 25.73 25.80 25.71 25.80 0.0M
2024-07-09 25.73 26.74 25.70 25.70 0.0M
2024-07-08 25.69 25.71 25.67 25.69 0.0M
2024-07-05 25.63 25.73 25.63 25.72 0.0M
2024-07-03 25.67 25.70 25.58 25.68 0.1M
2024-07-02 25.51 25.57 25.50 25.55 0.0M
2024-07-01 27.98 29.71 25.35 25.47 0.3M
2024-06-28 25.47 25.50 25.40 25.44 0.0M
2024-06-27 25.42 25.44 25.42 25.42 0.0M
2024-06-25 25.45 25.45 25.45 25.45 0.0M
2024-06-18 25.42 25.42 25.42 25.42 0.0M
2024-06-11 25.31 25.31 25.31 25.31 0.0M
2024-05-08 25.02 25.02 25.02 25.02 0.0M