203.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 472.00 | 472.00 | 464.40 | 465.00 | 0.2M |
| 2021-12-30 | 467.00 | 471.80 | 464.40 | 468.20 | 0.3M |
| 2021-12-29 | 469.40 | 471.00 | 462.20 | 470.60 | 0.4M |
| 2021-12-24 | 452.58 | 473.00 | 447.52 | 460.20 | 0.1M |
| 2021-12-23 | 445.80 | 472.40 | 445.80 | 462.40 | 0.3M |
| 2021-12-22 | 466.00 | 472.20 | 465.20 | 469.00 | 1.2M |
| 2021-12-21 | 463.60 | 472.20 | 459.00 | 466.00 | 0.8M |
| 2021-12-20 | 437.20 | 458.80 | 437.20 | 457.80 | 0.5M |
| 2021-12-17 | 435.00 | 458.00 | 435.00 | 456.00 | 0.9M |
| 2021-12-16 | 455.00 | 455.40 | 449.00 | 451.40 | 0.3M |
| 2021-12-15 | 465.00 | 465.00 | 447.60 | 449.40 | 1.8M |
| 2021-12-14 | 461.00 | 464.80 | 456.60 | 458.80 | 1.8M |
| 2021-12-13 | 460.00 | 465.04 | 455.40 | 458.60 | 0.6M |
| 2021-12-10 | 480.00 | 480.00 | 466.00 | 467.40 | 0.8M |
| 2021-12-09 | 478.00 | 478.20 | 470.40 | 474.40 | 5.6M |
| 2021-12-08 | 460.00 | 473.00 | 460.00 | 471.40 | 1.0M |
| 2021-12-07 | 470.00 | 470.00 | 455.20 | 464.40 | 0.6M |
| 2021-12-06 | 459.20 | 465.60 | 451.80 | 454.60 | 0.9M |
| 2021-12-03 | 467.72 | 470.80 | 459.80 | 460.40 | 3.0M |
| 2021-12-02 | 454.20 | 467.60 | 454.20 | 464.00 | 0.7M |
| 2021-12-01 | 480.00 | 480.00 | 468.04 | 469.40 | 1.0M |
| 2021-11-30 | 471.20 | 478.00 | 460.96 | 467.00 | 1.5M |
| 2021-11-29 | 482.00 | 493.60 | 465.40 | 465.40 | 0.9M |
| 2021-11-26 | 470.00 | 486.20 | 460.80 | 478.20 | 1.5M |
| 2021-11-25 | 470.00 | 476.60 | 469.80 | 470.00 | 0.5M |
| 2021-11-24 | 492.60 | 492.60 | 469.88 | 470.00 | 1.4M |
| 2021-11-23 | 467.60 | 494.75 | 463.20 | 483.60 | 2.2M |
| 2021-11-22 | 474.80 | 474.80 | 457.60 | 458.20 | 0.6M |
| 2021-11-19 | 464.80 | 468.40 | 461.60 | 466.80 | 0.6M |
| 2021-11-18 | 473.00 | 473.00 | 463.20 | 464.00 | 0.7M |
| 2021-11-17 | 457.20 | 468.40 | 457.20 | 465.20 | 3.6M |
| 2021-11-16 | 475.00 | 475.00 | 458.00 | 468.80 | 1.9M |
| 2021-11-15 | 466.68 | 471.00 | 463.20 | 467.20 | 0.9M |
| 2021-11-12 | 461.00 | 471.80 | 461.00 | 466.20 | 1.0M |
| 2021-11-11 | 483.80 | 483.80 | 468.00 | 470.20 | 0.5M |
| 2021-11-10 | 480.00 | 480.00 | 467.00 | 473.60 | 1.4M |
| 2021-11-09 | 490.60 | 491.80 | 472.60 | 473.60 | 1.1M |
| 2021-11-08 | 502.00 | 502.00 | 490.00 | 492.00 | 0.4M |
| 2021-11-05 | 490.80 | 503.80 | 490.80 | 494.40 | 1.8M |
| 2021-11-04 | 489.20 | 502.50 | 488.00 | 498.00 | 0.9M |
| 2021-11-03 | 489.80 | 492.20 | 470.20 | 490.00 | 3.0M |
| 2021-11-02 | 495.00 | 499.40 | 492.60 | 499.40 | 0.6M |
| 2021-11-01 | 482.40 | 495.80 | 481.80 | 495.60 | 0.8M |
| 2021-10-29 | 494.00 | 494.00 | 471.40 | 482.40 | 0.8M |
| 2021-10-28 | 471.80 | 500.50 | 471.80 | 489.40 | 0.7M |
| 2021-10-27 | 484.20 | 498.00 | 484.20 | 496.00 | 0.6M |
| 2021-10-26 | 490.00 | 490.60 | 486.80 | 490.60 | 1.8M |
| 2021-10-25 | 482.00 | 488.00 | 480.80 | 488.00 | 0.5M |
| 2021-10-22 | 478.00 | 483.00 | 465.40 | 482.80 | 1.1M |
| 2021-10-21 | 465.00 | 472.37 | 463.40 | 467.00 | 0.8M |
| 2021-10-20 | 480.60 | 480.60 | 469.40 | 470.60 | 1.0M |
| 2021-10-19 | 477.80 | 481.20 | 470.40 | 474.80 | 1.1M |
| 2021-10-18 | 475.60 | 486.20 | 469.65 | 474.40 | 0.5M |
| 2021-10-15 | 506.00 | 506.00 | 470.00 | 475.60 | 1.8M |
| 2021-10-14 | 466.60 | 484.00 | 466.60 | 482.40 | 0.5M |
| 2021-10-13 | 474.80 | 485.68 | 472.40 | 481.40 | 0.6M |
| 2021-10-12 | 457.20 | 475.80 | 455.80 | 474.80 | 0.5M |
| 2021-10-11 | 481.00 | 481.00 | 462.15 | 464.00 | 0.3M |
| 2021-10-08 | 490.00 | 490.00 | 465.00 | 467.40 | 0.5M |
| 2021-10-07 | 483.40 | 483.40 | 459.60 | 469.00 | 1.9M |
| 2021-10-06 | 476.60 | 479.20 | 470.80 | 475.00 | 0.8M |
| 2021-10-05 | 470.40 | 482.03 | 470.40 | 480.40 | 0.8M |
| 2021-10-04 | 490.00 | 490.00 | 469.80 | 474.40 | 1.2M |
| 2021-10-01 | 476.40 | 480.20 | 471.60 | 474.20 | 0.8M |
| 2021-09-30 | 516.00 | 516.00 | 479.20 | 480.60 | 0.8M |
| 2021-09-29 | 500.00 | 512.50 | 491.20 | 492.40 | 0.9M |
| 2021-09-28 | 510.00 | 514.00 | 498.00 | 498.00 | 1.0M |
| 2021-09-27 | 523.50 | 524.50 | 516.00 | 516.00 | 0.6M |
| 2021-09-24 | 516.50 | 521.00 | 513.50 | 518.00 | 0.9M |
| 2021-09-23 | 517.50 | 524.50 | 512.00 | 519.00 | 0.5M |
| 2021-09-22 | 514.50 | 515.77 | 506.00 | 513.00 | 0.5M |
| 2021-09-21 | 501.00 | 515.07 | 501.00 | 511.00 | 0.5M |
| 2021-09-20 | 515.00 | 515.00 | 498.20 | 502.50 | 1.0M |
| 2021-09-17 | 492.00 | 507.00 | 492.00 | 504.50 | 2.0M |
| 2021-09-16 | 480.00 | 499.00 | 480.00 | 499.00 | 0.8M |
| 2021-09-15 | 514.50 | 514.50 | 493.80 | 493.80 | 1.5M |
| 2021-09-14 | 496.00 | 507.50 | 496.00 | 505.00 | 0.5M |
| 2021-09-13 | 515.00 | 515.00 | 495.40 | 498.80 | 0.5M |
| 2021-09-10 | 485.80 | 500.50 | 485.80 | 497.00 | 0.5M |
| 2021-09-09 | 490.00 | 496.60 | 485.80 | 496.60 | 0.4M |
| 2021-09-08 | 515.00 | 515.00 | 491.00 | 493.80 | 0.6M |
| 2021-09-07 | 476.60 | 505.10 | 476.60 | 500.00 | 1.1M |
| 2021-09-06 | 515.00 | 515.00 | 495.66 | 497.00 | 1.5M |
| 2021-09-03 | 509.50 | 509.50 | 493.00 | 497.80 | 0.4M |
| 2021-09-02 | 495.80 | 508.50 | 495.20 | 502.00 | 1.5M |
| 2021-09-01 | 505.50 | 507.00 | 500.00 | 502.50 | 0.9M |
| 2021-08-31 | 509.50 | 509.50 | 499.00 | 500.50 | 1.8M |
| 2021-08-27 | 492.40 | 506.50 | 492.40 | 506.50 | 1.6M |
| 2021-08-26 | 500.00 | 508.50 | 497.20 | 500.50 | 2.9M |
| 2021-08-25 | 490.80 | 504.50 | 490.80 | 500.00 | 1.4M |
| 2021-08-24 | 489.00 | 501.00 | 489.00 | 492.20 | 0.8M |
| 2021-08-23 | 493.40 | 497.40 | 485.80 | 496.00 | 0.5M |
| 2021-08-20 | 490.00 | 490.44 | 475.68 | 483.80 | 0.6M |
| 2021-08-19 | 475.20 | 481.20 | 469.60 | 479.00 | 0.5M |
| 2021-08-18 | 484.00 | 484.40 | 474.60 | 478.20 | 0.6M |
| 2021-08-17 | 473.60 | 480.20 | 466.60 | 480.20 | 1.1M |
| 2021-08-16 | 465.00 | 479.20 | 465.00 | 473.40 | 0.6M |
| 2021-08-13 | 479.80 | 485.00 | 475.00 | 480.40 | 0.8M |
| 2021-08-12 | 472.20 | 474.60 | 462.40 | 472.00 | 0.5M |
| 2021-08-11 | 450.60 | 469.60 | 450.60 | 465.40 | 2.8M |
| 2021-08-10 | 465.20 | 475.20 | 462.80 | 463.60 | 0.5M |
| 2021-08-09 | 461.32 | 473.60 | 452.40 | 469.00 | 0.4M |
| 2021-08-06 | 488.20 | 488.20 | 462.20 | 464.20 | 0.3M |
| 2021-08-05 | 453.20 | 470.80 | 447.06 | 465.60 | 0.4M |
| 2021-08-04 | 455.00 | 472.60 | 455.00 | 465.00 | 0.5M |
| 2021-08-03 | 455.00 | 476.80 | 455.00 | 467.20 | 0.4M |
| 2021-08-02 | 480.00 | 480.00 | 464.60 | 474.60 | 0.9M |
| 2021-07-30 | 473.80 | 474.51 | 454.63 | 468.00 | 1.0M |
| 2021-07-29 | 520.00 | 520.00 | 472.00 | 472.60 | 1.4M |
| 2021-07-28 | 520.00 | 520.00 | 496.40 | 501.00 | 2.2M |
| 2021-07-27 | 502.00 | 506.50 | 495.20 | 501.50 | 3.2M |
| 2021-07-26 | 489.40 | 502.50 | 489.40 | 497.80 | 3.0M |
| 2021-07-23 | 483.20 | 488.97 | 473.40 | 488.60 | 0.8M |
| 2021-07-22 | 462.80 | 473.20 | 460.40 | 473.20 | 0.7M |
| 2021-07-21 | 450.00 | 460.00 | 450.00 | 460.00 | 0.6M |
| 2021-07-20 | 447.60 | 454.20 | 442.40 | 448.20 | 1.1M |
| 2021-07-19 | 457.20 | 458.20 | 448.20 | 450.80 | 0.7M |
| 2021-07-16 | 479.80 | 479.80 | 455.60 | 460.80 | 0.6M |
| 2021-07-15 | 474.20 | 474.20 | 456.60 | 457.60 | 1.4M |
| 2021-07-14 | 473.60 | 473.60 | 463.56 | 464.20 | 0.7M |
| 2021-07-13 | 472.60 | 474.60 | 469.80 | 474.20 | 0.3M |
| 2021-07-12 | 467.40 | 476.20 | 467.40 | 473.80 | 0.8M |
| 2021-07-09 | 480.00 | 480.00 | 465.77 | 470.40 | 0.6M |
| 2021-07-08 | 470.00 | 476.80 | 464.20 | 466.80 | 1.5M |
| 2021-07-07 | 480.00 | 482.40 | 474.00 | 477.40 | 0.8M |
| 2021-07-06 | 474.00 | 480.13 | 469.80 | 476.20 | 0.6M |
| 2021-07-05 | 472.40 | 475.00 | 466.60 | 475.00 | 0.7M |
| 2021-07-02 | 463.60 | 472.40 | 462.60 | 472.40 | 0.5M |
| 2021-07-01 | 458.20 | 465.60 | 456.80 | 464.00 | 0.7M |
| 2021-06-30 | 465.00 | 465.00 | 454.80 | 456.00 | 0.9M |
| 2021-06-29 | 458.60 | 467.00 | 456.60 | 461.00 | 0.7M |
| 2021-06-28 | 460.00 | 465.60 | 452.80 | 464.80 | 0.7M |
| 2021-06-25 | 460.00 | 460.00 | 451.40 | 455.80 | 0.4M |
| 2021-06-24 | 461.00 | 461.00 | 451.40 | 454.80 | 0.6M |
| 2021-06-23 | 461.80 | 463.20 | 456.00 | 456.00 | 1.5M |
| 2021-06-22 | 446.00 | 461.60 | 446.00 | 459.60 | 0.7M |
| 2021-06-21 | 443.60 | 461.40 | 441.40 | 461.40 | 1.3M |
| 2021-06-18 | 469.00 | 469.00 | 442.80 | 442.80 | 1.9M |
| 2021-06-17 | 460.00 | 463.20 | 454.60 | 461.60 | 1.1M |
| 2021-06-16 | 460.00 | 472.18 | 454.80 | 465.20 | 3.1M |
| 2021-06-15 | 456.72 | 459.60 | 448.40 | 456.80 | 1.1M |
| 2021-06-14 | 440.00 | 454.40 | 440.00 | 454.20 | 0.6M |
| 2021-06-11 | 450.00 | 451.20 | 441.40 | 450.00 | 0.5M |
| 2021-06-10 | 450.00 | 450.00 | 442.00 | 448.40 | 0.8M |
| 2021-06-09 | 450.00 | 450.00 | 440.20 | 446.40 | 0.8M |
| 2021-06-08 | 444.80 | 447.60 | 439.80 | 442.80 | 0.4M |
| 2021-06-07 | 427.20 | 443.40 | 427.20 | 443.40 | 0.4M |
| 2021-06-04 | 437.20 | 440.40 | 420.20 | 434.40 | 0.6M |
| 2021-06-03 | 444.80 | 444.80 | 428.40 | 432.20 | 0.8M |
| 2021-06-02 | 450.00 | 450.00 | 436.00 | 443.40 | 0.6M |
| 2021-06-01 | 450.60 | 453.40 | 426.20 | 442.80 | 0.8M |
| 2021-05-28 | 466.00 | 468.40 | 446.00 | 449.00 | 1.2M |
| 2021-05-27 | 471.00 | 488.00 | 448.00 | 463.60 | 2.0M |
| 2021-05-26 | 464.20 | 466.60 | 452.40 | 463.40 | 2.0M |
| 2021-05-25 | 463.80 | 467.80 | 461.20 | 464.20 | 1.1M |
| 2021-05-24 | 456.00 | 465.80 | 433.80 | 461.40 | 1.3M |
| 2021-05-21 | 459.00 | 466.40 | 456.20 | 463.00 | 2.5M |
| 2021-05-20 | 449.40 | 459.80 | 446.20 | 459.80 | 1.1M |
| 2021-05-19 | 437.80 | 449.80 | 436.20 | 449.80 | 0.7M |
| 2021-05-18 | 450.00 | 450.00 | 434.00 | 442.20 | 0.4M |
| 2021-05-17 | 439.20 | 439.20 | 428.60 | 430.80 | 0.7M |
| 2021-05-14 | 423.00 | 433.40 | 421.40 | 431.20 | 0.7M |
| 2021-05-13 | 408.80 | 423.00 | 408.80 | 423.00 | 0.5M |
| 2021-05-12 | 419.11 | 423.60 | 414.60 | 415.00 | 1.3M |
| 2021-05-11 | 426.60 | 434.80 | 415.40 | 419.40 | 0.7M |
| 2021-05-10 | 450.00 | 450.00 | 421.68 | 426.60 | 1.3M |
| 2021-05-07 | 430.00 | 439.20 | 430.00 | 433.20 | 0.7M |
| 2021-05-06 | 450.00 | 450.00 | 430.60 | 433.00 | 1.0M |
| 2021-05-05 | 430.80 | 447.60 | 430.80 | 446.20 | 0.5M |
| 2021-05-04 | 456.80 | 456.80 | 440.80 | 441.00 | 0.5M |
| 2021-04-30 | 425.00 | 445.60 | 425.00 | 444.20 | 0.9M |
| 2021-04-29 | 449.00 | 449.00 | 435.40 | 439.00 | 0.4M |
| 2021-04-28 | 441.00 | 443.08 | 436.00 | 436.60 | 0.3M |
| 2021-04-27 | 442.17 | 444.40 | 434.60 | 441.00 | 0.5M |
| 2021-04-26 | 448.00 | 448.20 | 439.20 | 439.20 | 0.4M |
| 2021-04-23 | 448.20 | 449.54 | 439.40 | 440.00 | 0.4M |
| 2021-04-22 | 445.40 | 449.00 | 438.20 | 448.40 | 0.6M |
| 2021-04-21 | 442.00 | 444.29 | 437.23 | 439.80 | 0.7M |
| 2021-04-20 | 440.00 | 450.20 | 440.00 | 442.60 | 0.6M |
| 2021-04-19 | 457.40 | 458.20 | 447.80 | 449.00 | 0.5M |
| 2021-04-16 | 455.00 | 461.00 | 450.00 | 451.40 | 0.8M |
| 2021-04-15 | 449.00 | 451.00 | 442.80 | 450.00 | 0.6M |
| 2021-04-14 | 434.00 | 443.60 | 429.69 | 442.60 | 0.7M |
| 2021-04-13 | 435.80 | 437.20 | 430.80 | 435.80 | 0.5M |
| 2021-04-12 | 433.00 | 435.80 | 425.34 | 435.20 | 0.5M |
| 2021-04-09 | 430.20 | 437.00 | 427.60 | 432.80 | 0.4M |
| 2021-04-08 | 430.67 | 436.20 | 428.60 | 432.40 | 1.0M |
| 2021-04-07 | 422.00 | 434.68 | 422.00 | 429.20 | 0.8M |
| 2021-04-06 | 424.60 | 433.00 | 421.60 | 433.00 | 0.9M |
| 2021-04-01 | 407.40 | 421.80 | 404.60 | 420.00 | 0.9M |
| 2021-03-31 | 404.80 | 419.80 | 404.80 | 413.00 | 0.9M |
| 2021-03-30 | 408.00 | 410.18 | 403.40 | 407.80 | 1.5M |
| 2021-03-29 | 395.60 | 407.20 | 394.00 | 406.60 | 1.1M |
| 2021-03-26 | 387.00 | 404.80 | 383.20 | 394.40 | 1.1M |
| 2021-03-25 | 384.00 | 388.20 | 378.80 | 386.20 | 0.5M |
| 2021-03-24 | 388.20 | 392.40 | 385.20 | 385.40 | 0.6M |
| 2021-03-23 | 383.20 | 396.40 | 381.80 | 392.40 | 0.7M |
| 2021-03-22 | 388.00 | 395.37 | 377.80 | 387.40 | 0.9M |
| 2021-03-19 | 377.00 | 383.84 | 377.00 | 377.20 | 2.1M |
| 2021-03-18 | 387.00 | 389.60 | 377.40 | 381.20 | 0.5M |
| 2021-03-17 | 395.00 | 395.00 | 384.52 | 384.60 | 0.5M |
| 2021-03-16 | 398.00 | 398.00 | 386.00 | 388.40 | 0.7M |
| 2021-03-15 | 388.00 | 392.87 | 384.60 | 387.40 | 0.4M |
| 2021-03-12 | 389.20 | 391.24 | 382.60 | 388.20 | 0.8M |
| 2021-03-11 | 398.40 | 402.04 | 388.96 | 390.80 | 0.7M |
| 2021-03-10 | 401.40 | 401.40 | 386.00 | 394.00 | 0.8M |
| 2021-03-09 | 380.00 | 396.60 | 377.40 | 393.40 | 0.9M |
| 2021-03-08 | 374.80 | 379.00 | 367.89 | 378.20 | 1.0M |
| 2021-03-05 | 378.60 | 384.20 | 371.20 | 372.00 | 0.8M |
| 2021-03-04 | 399.80 | 399.80 | 376.60 | 380.00 | 0.6M |
| 2021-03-03 | 387.20 | 401.00 | 379.40 | 387.80 | 0.8M |
| 2021-03-02 | 415.40 | 415.40 | 387.80 | 387.80 | 1.6M |
| 2021-03-01 | 400.00 | 406.00 | 391.20 | 396.00 | 0.7M |
| 2021-02-26 | 394.00 | 410.38 | 386.00 | 394.40 | 1.9M |
| 2021-02-25 | 404.00 | 404.00 | 378.00 | 383.00 | 1.2M |
| 2021-02-24 | 389.20 | 403.40 | 380.60 | 396.60 | 2.2M |
| 2021-02-23 | 381.00 | 382.80 | 367.60 | 380.00 | 1.9M |
| 2021-02-22 | 390.40 | 390.40 | 376.00 | 378.80 | 1.4M |
| 2021-02-19 | 414.00 | 414.00 | 388.80 | 390.00 | 1.3M |
| 2021-02-18 | 415.00 | 425.68 | 402.60 | 403.00 | 1.1M |
| 2021-02-17 | 402.20 | 434.80 | 402.20 | 422.60 | 1.4M |
| 2021-02-16 | 430.00 | 431.04 | 412.40 | 416.00 | 1.1M |
| 2021-02-15 | 421.60 | 429.18 | 418.11 | 427.00 | 0.9M |
| 2021-02-12 | 425.20 | 425.20 | 408.40 | 418.40 | 0.4M |
| 2021-02-11 | 402.20 | 416.00 | 402.20 | 414.60 | 0.8M |
| 2021-02-10 | 419.60 | 420.20 | 405.80 | 406.40 | 0.5M |
| 2021-02-09 | 405.60 | 420.60 | 405.00 | 418.20 | 0.7M |
| 2021-02-08 | 412.40 | 420.60 | 406.80 | 414.00 | 0.6M |
| 2021-02-05 | 414.40 | 415.59 | 403.00 | 411.80 | 1.5M |
| 2021-02-04 | 416.00 | 422.80 | 410.80 | 412.40 | 0.8M |
| 2021-02-03 | 427.00 | 428.20 | 410.40 | 422.20 | 0.9M |
| 2021-02-02 | 428.00 | 428.00 | 409.20 | 414.00 | 0.8M |
| 2021-02-01 | 408.40 | 417.24 | 402.80 | 415.00 | 1.2M |
| 2021-01-29 | 423.00 | 423.00 | 400.00 | 402.60 | 1.0M |
| 2021-01-28 | 402.00 | 414.20 | 393.60 | 412.80 | 1.3M |
| 2021-01-27 | 411.80 | 435.00 | 411.80 | 417.00 | 1.0M |
| 2021-01-26 | 425.00 | 425.00 | 409.81 | 414.20 | 0.9M |
| 2021-01-25 | 438.00 | 438.00 | 414.00 | 417.40 | 1.0M |
| 2021-01-22 | 415.20 | 437.13 | 408.80 | 432.80 | 2.0M |
| 2021-01-21 | 408.80 | 414.60 | 404.00 | 412.00 | 1.6M |
| 2021-01-20 | 410.00 | 411.80 | 398.00 | 403.20 | 0.7M |
| 2021-01-19 | 406.80 | 406.80 | 395.00 | 405.00 | 0.7M |
| 2021-01-18 | 400.88 | 408.60 | 400.20 | 402.40 | 0.4M |
| 2021-01-15 | 406.00 | 408.80 | 395.20 | 403.20 | 2.5M |
| 2021-01-14 | 410.00 | 418.80 | 404.40 | 406.00 | 0.7M |
| 2021-01-13 | 409.80 | 425.80 | 406.20 | 418.00 | 1.2M |
| 2021-01-12 | 431.20 | 431.20 | 414.20 | 416.20 | 1.0M |
| 2021-01-11 | 446.80 | 446.80 | 419.00 | 425.40 | 2.3M |
| 2021-01-08 | 451.80 | 475.00 | 434.20 | 435.00 | 4.5M |
| 2021-01-07 | 441.80 | 441.80 | 415.80 | 417.60 | 2.5M |
| 2021-01-06 | 442.80 | 446.20 | 429.73 | 433.20 | 1.2M |
| 2021-01-05 | 428.20 | 444.00 | 414.21 | 442.00 | 2.0M |
| 2021-01-04 | 425.20 | 441.80 | 413.42 | 431.00 | 3.5M |