31,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.7K |
| 09:05 | 33,900.00 | 34,000.00 | 33,900.00 | 34,000.00 | 1.1K |
| 09:10 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 10.5K |
| 09:15 | 34,000.00 | 34,100.00 | 34,000.00 | 34,000.00 | 18.9K |
| 09:20 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 26.0K |
| 09:25 | 34,000.00 | 34,000.00 | 33,900.00 | 33,900.00 | 40.1K |
| 09:30 | 33,900.00 | 34,000.00 | 33,900.00 | 34,000.00 | 5.8K |
| 09:35 | 34,000.00 | 34,000.00 | 33,900.00 | 33,900.00 | 13.8K |
| 09:40 | 33,900.00 | 34,100.00 | 33,900.00 | 34,100.00 | 68.8K |
| 09:45 | 34,100.00 | 34,200.00 | 34,100.00 | 34,100.00 | 17.9K |
| 09:50 | 34,000.00 | 34,100.00 | 34,000.00 | 34,100.00 | 50.2K |
| 09:55 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 3.1K |
| 10:00 | 34,100.00 | 34,100.00 | 34,000.00 | 34,000.00 | 32.3K |
| 10:05 | 34,000.00 | 34,100.00 | 34,000.00 | 34,100.00 | 15.4K |
| 10:10 | 34,100.00 | 34,100.00 | 34,000.00 | 34,000.00 | 15.9K |
| 10:15 | 34,100.00 | 34,100.00 | 34,000.00 | 34,100.00 | 12.8K |
| 10:20 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 1.3K |
| 10:25 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 6.4K |
| 10:30 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 22.4K |
| 10:35 | 34,000.00 | 34,000.00 | 33,900.00 | 33,900.00 | 1.8K |
| 10:40 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 4.5K |
| 10:45 | 34,000.00 | 34,000.00 | 33,900.00 | 33,900.00 | 6.3K |
| 10:50 | 33,900.00 | 34,000.00 | 33,900.00 | 33,900.00 | 43.5K |
| 10:55 | 33,900.00 | 34,000.00 | 33,900.00 | 34,000.00 | 11.6K |
| 11:00 | 34,000.00 | 34,000.00 | 33,900.00 | 33,900.00 | 57.9K |
| 11:05 | 33,900.00 | 34,000.00 | 33,900.00 | 34,000.00 | 25.8K |
| 11:10 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 8.8K |
| 11:15 | 34,100.00 | 34,100.00 | 34,000.00 | 34,000.00 | 29.0K |
| 11:20 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 61.4K |
| 11:25 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 10.5K |
| 13:00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 3.6K |
| 13:05 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 22.2K |
| 13:10 | 33,900.00 | 34,100.00 | 33,900.00 | 34,100.00 | 35.4K |
| 13:15 | 34,100.00 | 34,300.00 | 34,100.00 | 34,200.00 | 95.9K |
| 13:20 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 5.1K |
| 13:25 | 34,200.00 | 34,200.00 | 34,100.00 | 34,100.00 | 12.0K |
| 13:30 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 23.3K |
| 13:35 | 34,100.00 | 34,100.00 | 34,000.00 | 34,100.00 | 26.7K |
| 13:40 | 34,100.00 | 34,100.00 | 34,000.00 | 34,000.00 | 7.4K |
| 13:45 | 34,100.00 | 34,100.00 | 34,000.00 | 34,000.00 | 3.7K |
| 13:50 | 34,000.00 | 34,000.00 | 33,900.00 | 34,000.00 | 55.8K |
| 13:55 | 34,000.00 | 34,000.00 | 33,900.00 | 34,000.00 | 18.8K |
| 14:00 | 34,100.00 | 34,100.00 | 34,000.00 | 34,000.00 | 12.0K |
| 14:05 | 34,000.00 | 34,100.00 | 33,900.00 | 33,900.00 | 16.5K |
| 14:10 | 34,000.00 | 34,000.00 | 33,900.00 | 34,000.00 | 8.7K |
| 14:15 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 13.8K |
| 14:20 | 34,000.00 | 34,000.00 | 33,900.00 | 33,900.00 | 39.1K |
| 14:25 | 34,000.00 | 34,000.00 | 33,900.00 | 33,900.00 | 23.2K |
| 15:00 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0K |