31,500.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 35,400.00 | 35,600.00 | 35,400.00 | 35,400.00 | 19.5K |
09:05 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 14.6K |
09:10 | 35,500.00 | 35,600.00 | 35,500.00 | 35,500.00 | 14.1K |
09:15 | 35,600.00 | 35,600.00 | 35,500.00 | 35,500.00 | 4.6K |
09:20 | 35,500.00 | 35,500.00 | 35,400.00 | 35,500.00 | 14.1K |
09:25 | 35,400.00 | 35,500.00 | 35,300.00 | 35,300.00 | 117.0K |
09:30 | 35,300.00 | 35,400.00 | 35,300.00 | 35,400.00 | 37.1K |
09:35 | 35,400.00 | 35,500.00 | 35,400.00 | 35,400.00 | 10.2K |
09:40 | 35,400.00 | 35,500.00 | 35,400.00 | 35,500.00 | 17.3K |
09:45 | 35,500.00 | 35,500.00 | 35,400.00 | 35,400.00 | 25.8K |
09:50 | 35,400.00 | 35,400.00 | 35,300.00 | 35,400.00 | 84.8K |
09:55 | 35,300.00 | 35,300.00 | 35,000.00 | 35,000.00 | 269.6K |
10:00 | 35,000.00 | 35,200.00 | 35,000.00 | 35,200.00 | 196.8K |
10:05 | 35,200.00 | 35,200.00 | 35,000.00 | 35,200.00 | 70.7K |
10:10 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 21.7K |
10:15 | 35,200.00 | 35,300.00 | 35,200.00 | 35,300.00 | 5.8K |
10:20 | 35,300.00 | 35,300.00 | 35,200.00 | 35,300.00 | 28.3K |
10:25 | 35,300.00 | 35,400.00 | 35,200.00 | 35,200.00 | 37.6K |
10:30 | 35,200.00 | 35,300.00 | 35,200.00 | 35,300.00 | 31.0K |
10:35 | 35,300.00 | 35,300.00 | 35,200.00 | 35,200.00 | 20.4K |
10:40 | 35,100.00 | 35,100.00 | 35,000.00 | 35,100.00 | 211.9K |
10:45 | 35,100.00 | 35,200.00 | 35,000.00 | 35,100.00 | 132.3K |
10:50 | 35,100.00 | 35,100.00 | 35,000.00 | 35,000.00 | 34.8K |
10:55 | 35,100.00 | 35,100.00 | 35,000.00 | 35,100.00 | 90.0K |
11:00 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 38.4K |
11:05 | 35,200.00 | 35,200.00 | 35,100.00 | 35,200.00 | 7.3K |
11:10 | 35,200.00 | 35,300.00 | 35,200.00 | 35,200.00 | 14.0K |
11:15 | 35,200.00 | 35,200.00 | 35,100.00 | 35,200.00 | 5.2K |
11:20 | 35,100.00 | 35,200.00 | 35,100.00 | 35,200.00 | 18.0K |
11:25 | 35,200.00 | 35,300.00 | 35,200.00 | 35,200.00 | 14.3K |
13:00 | 35,200.00 | 35,300.00 | 35,200.00 | 35,200.00 | 12.0K |
13:05 | 35,200.00 | 35,200.00 | 35,100.00 | 35,200.00 | 23.4K |
13:10 | 35,200.00 | 35,200.00 | 35,100.00 | 35,100.00 | 52.3K |
13:15 | 35,100.00 | 35,100.00 | 35,000.00 | 35,000.00 | 47.7K |
13:20 | 35,100.00 | 35,100.00 | 35,000.00 | 35,000.00 | 103.7K |
13:25 | 35,000.00 | 35,000.00 | 34,900.00 | 34,900.00 | 49.1K |
13:30 | 34,900.00 | 35,000.00 | 34,900.00 | 35,000.00 | 35.3K |
13:35 | 35,000.00 | 35,100.00 | 35,000.00 | 35,000.00 | 52.3K |
13:40 | 35,000.00 | 35,000.00 | 34,900.00 | 35,000.00 | 39.9K |
13:45 | 34,900.00 | 35,000.00 | 34,700.00 | 34,800.00 | 153.1K |
13:50 | 34,800.00 | 35,000.00 | 34,800.00 | 35,000.00 | 46.7K |
13:55 | 35,100.00 | 35,100.00 | 35,000.00 | 35,000.00 | 41.9K |
14:00 | 35,100.00 | 35,100.00 | 34,900.00 | 34,900.00 | 103.9K |
14:05 | 34,900.00 | 35,000.00 | 34,900.00 | 34,900.00 | 42.6K |
14:10 | 34,900.00 | 35,000.00 | 34,900.00 | 35,000.00 | 102.7K |
14:15 | 35,000.00 | 35,100.00 | 34,900.00 | 35,000.00 | 60.5K |
14:20 | 35,000.00 | 35,000.00 | 34,700.00 | 34,800.00 | 219.1K |
14:25 | 34,800.00 | 34,800.00 | 34,600.00 | 34,800.00 | 312.1K |
15:00 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0K |