31,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 35,400.00 | 35,900.00 | 35,400.00 | 35,800.00 | 123.9K |
| 09:05 | 35,800.00 | 36,000.00 | 35,800.00 | 35,800.00 | 122.1K |
| 09:10 | 35,800.00 | 35,900.00 | 35,800.00 | 35,800.00 | 44.7K |
| 09:15 | 35,800.00 | 35,800.00 | 35,600.00 | 35,600.00 | 83.7K |
| 09:20 | 35,600.00 | 35,800.00 | 35,600.00 | 35,800.00 | 125.6K |
| 09:25 | 35,700.00 | 35,800.00 | 35,700.00 | 35,700.00 | 140.0K |
| 09:30 | 35,700.00 | 35,700.00 | 35,400.00 | 35,500.00 | 158.9K |
| 09:35 | 35,500.00 | 35,700.00 | 35,500.00 | 35,600.00 | 25.0K |
| 09:40 | 35,600.00 | 35,700.00 | 35,600.00 | 35,700.00 | 75.1K |
| 09:45 | 35,700.00 | 35,700.00 | 35,600.00 | 35,700.00 | 33.0K |
| 09:50 | 35,700.00 | 35,700.00 | 35,600.00 | 35,600.00 | 43.1K |
| 09:55 | 35,600.00 | 35,600.00 | 35,500.00 | 35,600.00 | 34.7K |
| 10:00 | 35,600.00 | 35,600.00 | 35,500.00 | 35,500.00 | 13.8K |
| 10:05 | 35,500.00 | 35,600.00 | 35,500.00 | 35,500.00 | 42.7K |
| 10:10 | 35,600.00 | 35,600.00 | 35,500.00 | 35,500.00 | 54.8K |
| 10:15 | 35,500.00 | 35,500.00 | 35,400.00 | 35,500.00 | 13.6K |
| 10:20 | 35,500.00 | 35,500.00 | 35,400.00 | 35,400.00 | 71.2K |
| 10:25 | 35,400.00 | 35,500.00 | 35,300.00 | 35,400.00 | 146.2K |
| 10:30 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 31.8K |
| 10:35 | 35,400.00 | 35,400.00 | 35,300.00 | 35,300.00 | 74.2K |
| 10:40 | 35,400.00 | 35,500.00 | 35,400.00 | 35,500.00 | 22.2K |
| 10:45 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 14.3K |
| 10:50 | 35,500.00 | 35,500.00 | 35,400.00 | 35,500.00 | 24.9K |
| 10:55 | 35,500.00 | 35,500.00 | 35,400.00 | 35,400.00 | 13.2K |
| 11:00 | 35,500.00 | 35,500.00 | 35,400.00 | 35,500.00 | 53.0K |
| 11:05 | 35,600.00 | 35,600.00 | 35,500.00 | 35,500.00 | 39.2K |
| 11:10 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 23.7K |
| 11:15 | 35,500.00 | 35,600.00 | 35,500.00 | 35,500.00 | 29.4K |
| 11:20 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 16.7K |
| 11:25 | 35,400.00 | 35,500.00 | 35,400.00 | 35,500.00 | 33.2K |
| 13:00 | 35,500.00 | 35,500.00 | 35,400.00 | 35,500.00 | 90.2K |
| 13:05 | 35,500.00 | 35,500.00 | 35,400.00 | 35,400.00 | 8.9K |
| 13:10 | 35,400.00 | 35,400.00 | 35,300.00 | 35,400.00 | 154.1K |
| 13:15 | 35,300.00 | 35,500.00 | 35,300.00 | 35,500.00 | 95.8K |
| 13:20 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 57.0K |
| 13:25 | 35,500.00 | 35,500.00 | 35,400.00 | 35,500.00 | 23.9K |
| 13:30 | 35,400.00 | 35,500.00 | 35,400.00 | 35,400.00 | 61.3K |
| 13:35 | 35,400.00 | 35,500.00 | 35,400.00 | 35,500.00 | 158.6K |
| 13:40 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 38.5K |
| 13:45 | 35,400.00 | 35,500.00 | 35,400.00 | 35,400.00 | 32.7K |
| 13:50 | 35,500.00 | 35,600.00 | 35,400.00 | 35,600.00 | 80.6K |
| 13:55 | 35,600.00 | 35,600.00 | 35,500.00 | 35,600.00 | 15.2K |
| 14:00 | 35,500.00 | 35,600.00 | 35,500.00 | 35,500.00 | 110.3K |
| 14:05 | 35,400.00 | 35,500.00 | 35,400.00 | 35,400.00 | 38.4K |
| 14:10 | 35,400.00 | 35,500.00 | 35,400.00 | 35,400.00 | 254.9K |
| 14:15 | 35,400.00 | 35,500.00 | 35,400.00 | 35,500.00 | 20.1K |
| 14:20 | 35,500.00 | 35,500.00 | 35,400.00 | 35,400.00 | 75.5K |
| 14:25 | 35,500.00 | 35,600.00 | 35,400.00 | 35,500.00 | 356.9K |
| 14:55 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 208.4K |
| 15:00 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0K |