31,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 94.6K |
| 09:05 | 35,500.00 | 35,600.00 | 35,400.00 | 35,500.00 | 97.6K |
| 09:10 | 35,400.00 | 35,500.00 | 35,300.00 | 35,400.00 | 117.9K |
| 09:15 | 35,400.00 | 35,400.00 | 35,300.00 | 35,300.00 | 134.5K |
| 09:20 | 35,300.00 | 35,400.00 | 35,100.00 | 35,200.00 | 174.5K |
| 09:25 | 35,200.00 | 35,300.00 | 35,200.00 | 35,200.00 | 87.3K |
| 09:30 | 35,200.00 | 35,300.00 | 35,200.00 | 35,200.00 | 79.9K |
| 09:35 | 35,200.00 | 35,200.00 | 35,100.00 | 35,100.00 | 78.1K |
| 09:40 | 35,200.00 | 35,200.00 | 35,100.00 | 35,200.00 | 141.1K |
| 09:45 | 35,200.00 | 35,300.00 | 35,100.00 | 35,300.00 | 48.3K |
| 09:50 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 33.3K |
| 09:55 | 35,200.00 | 35,500.00 | 35,200.00 | 35,400.00 | 341.8K |
| 10:00 | 35,500.00 | 35,900.00 | 35,500.00 | 35,800.00 | 744.9K |
| 10:05 | 35,800.00 | 35,800.00 | 35,600.00 | 35,700.00 | 261.6K |
| 10:10 | 35,700.00 | 36,000.00 | 35,700.00 | 35,900.00 | 454.4K |
| 10:15 | 35,900.00 | 36,100.00 | 35,900.00 | 36,100.00 | 365.5K |
| 10:20 | 36,000.00 | 36,100.00 | 35,900.00 | 35,900.00 | 427.3K |
| 10:25 | 36,000.00 | 36,000.00 | 35,800.00 | 35,800.00 | 132.6K |
| 10:30 | 35,900.00 | 36,000.00 | 35,800.00 | 36,000.00 | 135.6K |
| 10:35 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 96.2K |
| 10:40 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 39.2K |
| 10:45 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 96.3K |
| 10:50 | 35,800.00 | 35,900.00 | 35,700.00 | 35,700.00 | 199.8K |
| 10:55 | 35,700.00 | 35,700.00 | 35,600.00 | 35,700.00 | 53.9K |
| 11:00 | 35,700.00 | 35,800.00 | 35,600.00 | 35,700.00 | 52.7K |
| 11:05 | 35,700.00 | 35,800.00 | 35,700.00 | 35,800.00 | 32.5K |
| 11:10 | 35,700.00 | 35,800.00 | 35,700.00 | 35,800.00 | 9.7K |
| 11:15 | 35,800.00 | 35,800.00 | 35,600.00 | 35,600.00 | 62.3K |
| 11:20 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 16.3K |
| 11:25 | 35,600.00 | 35,700.00 | 35,600.00 | 35,600.00 | 66.7K |
| 13:00 | 35,600.00 | 35,700.00 | 35,600.00 | 35,600.00 | 132.1K |
| 13:05 | 35,700.00 | 35,800.00 | 35,700.00 | 35,700.00 | 55.7K |
| 13:10 | 35,700.00 | 35,700.00 | 35,600.00 | 35,600.00 | 73.3K |
| 13:15 | 35,600.00 | 35,700.00 | 35,600.00 | 35,600.00 | 42.0K |
| 13:20 | 35,700.00 | 35,800.00 | 35,700.00 | 35,700.00 | 147.6K |
| 13:25 | 35,800.00 | 35,800.00 | 35,600.00 | 35,600.00 | 67.7K |
| 13:30 | 35,600.00 | 35,700.00 | 35,600.00 | 35,600.00 | 42.3K |
| 13:35 | 35,700.00 | 35,700.00 | 35,500.00 | 35,600.00 | 60.0K |
| 13:40 | 35,600.00 | 35,600.00 | 35,500.00 | 35,600.00 | 63.3K |
| 13:45 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 79.7K |
| 13:50 | 35,600.00 | 35,600.00 | 35,500.00 | 35,600.00 | 87.1K |
| 13:55 | 35,600.00 | 35,700.00 | 35,600.00 | 35,600.00 | 88.8K |
| 14:00 | 35,600.00 | 35,600.00 | 35,500.00 | 35,500.00 | 142.5K |
| 14:05 | 35,500.00 | 35,600.00 | 35,500.00 | 35,600.00 | 47.1K |
| 14:10 | 35,500.00 | 35,600.00 | 35,500.00 | 35,500.00 | 103.1K |
| 14:15 | 35,400.00 | 35,500.00 | 34,900.00 | 34,900.00 | 608.1K |
| 14:20 | 34,900.00 | 35,400.00 | 34,800.00 | 35,300.00 | 354.8K |
| 14:25 | 35,300.00 | 35,300.00 | 35,100.00 | 35,200.00 | 470.9K |
| 14:45 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 90.5K |
| 14:55 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 138.4K |
| 15:00 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0K |