998.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 1,069.00 | 1,069.00 | 1,020.00 | 1,050.00 | 0.0M |
| 2024-12-26 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2024-12-23 | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 0.0M |
| 2024-12-20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2024-12-19 | 1,003.00 | 1,036.00 | 1,003.00 | 1,035.00 | 0.0M |
| 2024-12-18 | 1,035.00 | 1,035.00 | 1,001.00 | 1,035.00 | 0.0M |
| 2024-12-17 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2024-12-16 | 1,001.00 | 1,039.00 | 1,001.00 | 1,039.00 | 0.0M |
| 2024-12-13 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-12-12 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-12-11 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-12-10 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-12-09 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-12-06 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-12-05 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-11-29 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2024-11-28 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2024-11-26 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2024-11-21 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2024-11-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-11-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-11-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-11-14 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-11-13 | 1,020.00 | 1,026.00 | 1,020.00 | 1,026.00 | 0.0M |
| 2024-11-12 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-11-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-11-08 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2024-11-05 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2024-10-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-10-29 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-10-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-10-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-10-10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2024-10-09 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-10-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-07 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-10-02 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2024-10-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-09-30 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-09-26 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2024-09-25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2024-09-23 | 1,020.00 | 1,020.00 | 1,005.00 | 1,005.00 | 0.0M |