980.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-12-13 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-12-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-11-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-11-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-11-06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-10-13 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-10-12 | 995.00 | 997.00 | 995.00 | 997.00 | 0.0M |
| 2023-10-10 | 997.00 | 997.00 | 995.00 | 995.00 | 0.0M |
| 2023-10-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-10-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-13 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2023-09-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-11 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-08 | 999.00 | 999.00 | 994.00 | 994.00 | 0.0M |
| 2023-09-06 | 998.00 | 998.00 | 992.00 | 992.00 | 0.0M |
| 2023-09-05 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2023-09-04 | 1,005.00 | 1,009.00 | 1,005.00 | 1,009.00 | 0.0M |
| 2023-09-01 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-08-31 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2023-08-25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-08-23 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-08-22 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-08-18 | 1,005.00 | 1,005.00 | 1,004.00 | 1,005.00 | 0.0M |
| 2023-08-07 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 0.0M |
| 2023-08-01 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2023-07-31 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0.0M |
| 2023-07-28 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-07-27 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-07-26 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2023-07-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-24 | 1,000.00 | 1,010.00 | 994.00 | 1,000.00 | 0.0M |
| 2023-07-21 | 1,000.00 | 1,000.00 | 997.00 | 998.00 | 0.0M |
| 2023-07-20 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2023-07-19 | 992.50 | 992.50 | 970.00 | 970.00 | 0.0M |
| 2023-07-18 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-07-17 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-07-14 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2023-07-13 | 995.00 | 996.00 | 995.00 | 996.00 | 0.0M |
| 2023-07-12 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-07-11 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-07-10 | 994.00 | 994.00 | 900.00 | 940.00 | 0.0M |
| 2023-07-07 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |