980.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 980.00 | 990.00 | 980.00 | 980.00 | 0.0M |
| 2025-09-29 | 979.00 | 990.00 | 979.00 | 979.00 | 0.0M |
| 2025-09-26 | 980.00 | 980.00 | 979.00 | 979.00 | 0.0M |
| 2025-09-24 | 980.00 | 984.50 | 951.50 | 984.50 | 0.0M |
| 2025-09-23 | 986.00 | 986.00 | 985.00 | 985.00 | 0.0M |
| 2025-09-18 | 990.00 | 990.00 | 988.00 | 988.00 | 0.0M |
| 2025-09-17 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-09-15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-09-12 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2025-09-11 | 972.00 | 994.00 | 971.50 | 994.00 | 0.0M |
| 2025-09-10 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2025-09-09 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2025-09-08 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-09-05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-09-04 | 998.00 | 998.00 | 975.50 | 990.00 | 0.0M |
| 2025-09-03 | 980.00 | 1,000.00 | 970.50 | 1,000.00 | 0.0M |
| 2025-09-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-29 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-28 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-22 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-12 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-08 | 995.00 | 1,010.00 | 990.00 | 1,010.00 | 0.0M |
| 2025-08-07 | 970.00 | 971.00 | 970.00 | 970.50 | 0.0M |
| 2025-08-06 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 0.0M |
| 2025-08-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-04 | 970.00 | 975.00 | 970.00 | 975.00 | 0.0M |
| 2025-08-01 | 975.00 | 975.00 | 970.00 | 970.00 | 0.0M |
| 2025-07-31 | 980.00 | 980.00 | 965.50 | 965.50 | 0.0M |
| 2025-07-30 | 970.00 | 970.00 | 966.00 | 970.00 | 0.0M |
| 2025-07-25 | 970.00 | 980.00 | 970.00 | 980.00 | 0.0M |
| 2025-07-24 | 965.00 | 980.00 | 965.00 | 980.00 | 0.0M |
| 2025-07-23 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-07-18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-07-16 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-07-14 | 970.00 | 990.00 | 970.00 | 990.00 | 0.0M |
| 2025-07-10 | 989.50 | 989.50 | 989.50 | 989.50 | 0.0M |
| 2025-07-09 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2025-07-08 | 980.00 | 989.50 | 953.00 | 989.50 | 0.0M |
| 2025-07-07 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-07-04 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-07-03 | 990.00 | 1,001.00 | 989.00 | 1,001.00 | 0.0M |
| 2025-07-01 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-06-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-20 | 955.50 | 1,000.00 | 955.50 | 1,000.00 | 0.0M |
| 2025-06-19 | 999.50 | 999.50 | 999.50 | 999.50 | 0.0M |
| 2025-06-18 | 950.00 | 999.00 | 950.00 | 999.00 | 0.0M |
| 2025-06-13 | 999.50 | 999.50 | 999.50 | 999.50 | 0.0M |
| 2025-06-11 | 1,000.00 | 1,000.00 | 960.50 | 998.00 | 0.0M |
| 2025-06-09 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-06-05 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-06-04 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-06-03 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-06-02 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-05-30 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-05-29 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-05-28 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-05-27 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-05-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-22 | 976.00 | 976.00 | 975.50 | 975.50 | 0.0M |
| 2025-05-14 | 975.00 | 1,014.00 | 975.00 | 1,014.00 | 0.0M |
| 2025-05-06 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-05-05 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-04-30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-04-25 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-04-21 | 975.00 | 1,015.00 | 975.00 | 1,015.00 | 0.0M |
| 2025-04-15 | 975.00 | 1,015.00 | 975.00 | 1,015.00 | 0.0M |
| 2025-04-11 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-04-10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-04-08 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-04-07 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-04-04 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-04-03 | 1,015.00 | 1,015.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2025-03-31 | 1,007.00 | 1,010.00 | 1,007.00 | 1,010.00 | 0.0M |
| 2025-03-28 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-03-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-03-17 | 1,008.00 | 1,008.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2025-03-14 | 971.00 | 975.00 | 966.00 | 966.00 | 0.0M |
| 2025-03-12 | 1,018.00 | 1,018.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-03-11 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-03-10 | 1,008.00 | 1,018.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2025-03-07 | 1,018.00 | 1,018.00 | 970.00 | 1,010.00 | 0.0M |
| 2025-03-05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-02-28 | 993.00 | 1,015.00 | 990.00 | 1,015.00 | 0.0M |
| 2025-02-27 | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 0.0M |
| 2025-02-26 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-02-25 | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 0.0M |
| 2025-02-20 | 1,004.00 | 1,015.00 | 1,004.00 | 1,015.00 | 0.0M |
| 2025-02-19 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2025-02-14 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2025-02-13 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2025-02-11 | 1,000.00 | 1,014.00 | 1,000.00 | 1,014.00 | 0.0M |
| 2025-02-07 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2025-02-05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-02-04 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2025-02-03 | 1,007.00 | 1,008.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2025-01-28 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2025-01-23 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-01-16 | 990.00 | 1,021.00 | 968.00 | 1,021.00 | 0.0M |
| 2025-01-15 | 970.00 | 1,010.00 | 970.00 | 1,010.00 | 0.0M |
| 2025-01-14 | 1,005.00 | 1,005.00 | 965.00 | 1,000.00 | 0.0M |
| 2025-01-13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-01-10 | 1,010.00 | 1,010.00 | 990.00 | 1,010.00 | 0.0M |
| 2025-01-09 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2025-01-08 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2025-01-07 | 1,018.00 | 1,025.00 | 1,018.00 | 1,025.00 | 0.0M |
| 2025-01-06 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-01-02 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 0.0M |