980.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-12-23 | 1,008.00 | 1,010.00 | 1,008.00 | 1,010.00 | 0.0M |
| 2024-12-20 | 1,001.00 | 1,001.00 | 999.00 | 1,000.00 | 0.0M |
| 2024-12-19 | 950.50 | 950.50 | 950.00 | 950.00 | 0.0M |
| 2024-12-18 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.0M |
| 2024-12-16 | 960.00 | 999.00 | 960.00 | 999.00 | 0.0M |
| 2024-12-13 | 950.50 | 999.50 | 950.00 | 999.50 | 0.0M |
| 2024-12-12 | 999.50 | 999.50 | 999.50 | 999.50 | 0.0M |
| 2024-12-11 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-12-10 | 951.00 | 999.50 | 951.00 | 999.50 | 0.0M |
| 2024-12-09 | 970.00 | 1,000.00 | 970.00 | 1,000.00 | 0.0M |
| 2024-12-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-12-05 | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 0.0M |
| 2024-12-04 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2024-12-03 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-12-02 | 994.00 | 996.00 | 994.00 | 996.00 | 0.0M |
| 2024-11-27 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-11-25 | 995.50 | 995.50 | 995.50 | 995.50 | 0.0M |
| 2024-11-22 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-11-21 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-11-20 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-11-19 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-11-18 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-11-15 | 950.50 | 996.00 | 950.50 | 996.00 | 0.0M |
| 2024-11-14 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-11-12 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-11-11 | 995.00 | 995.00 | 960.00 | 960.00 | 0.0M |
| 2024-11-08 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2024-11-07 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-11-04 | 975.00 | 995.00 | 975.00 | 995.00 | 0.0M |
| 2024-10-31 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-10-30 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-10-29 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-10-28 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-10-25 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-10-24 | 994.00 | 994.00 | 975.00 | 975.00 | 0.0M |
| 2024-10-21 | 980.00 | 994.00 | 980.00 | 994.00 | 0.0M |
| 2024-10-18 | 993.00 | 994.00 | 980.00 | 980.00 | 0.0M |
| 2024-10-17 | 993.50 | 994.00 | 993.50 | 994.00 | 0.0M |
| 2024-10-16 | 989.00 | 993.50 | 989.00 | 993.50 | 0.0M |
| 2024-10-14 | 993.50 | 993.50 | 993.50 | 993.50 | 0.0M |
| 2024-10-11 | 955.00 | 992.00 | 950.00 | 992.00 | 0.0M |
| 2024-10-10 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-10-09 | 995.00 | 995.00 | 951.50 | 995.00 | 0.0M |
| 2024-10-07 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-10-03 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-10-01 | 995.50 | 995.50 | 995.50 | 995.50 | 0.0M |
| 2024-09-30 | 950.00 | 990.00 | 950.00 | 990.00 | 0.0M |
| 2024-09-27 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-09-25 | 994.50 | 994.50 | 994.50 | 994.50 | 0.0M |
| 2024-09-17 | 996.50 | 996.50 | 996.50 | 996.50 | 0.0M |
| 2024-09-09 | 990.00 | 995.00 | 990.00 | 995.00 | 0.0M |
| 2024-09-06 | 990.00 | 995.00 | 990.00 | 995.00 | 0.0M |
| 2024-09-04 | 990.00 | 995.00 | 990.00 | 995.00 | 0.0M |
| 2024-09-03 | 990.00 | 995.00 | 990.00 | 995.00 | 0.0M |
| 2024-09-02 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-08-30 | 989.00 | 990.00 | 989.00 | 990.00 | 0.0M |
| 2024-08-28 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-08-27 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-08-19 | 994.50 | 994.50 | 994.50 | 994.50 | 0.0M |
| 2024-08-14 | 958.50 | 995.00 | 958.50 | 995.00 | 0.0M |
| 2024-08-12 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-08-09 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-08-08 | 990.00 | 996.00 | 990.00 | 996.00 | 0.0M |
| 2024-08-06 | 989.50 | 989.50 | 988.00 | 988.00 | 0.0M |
| 2024-08-05 | 955.50 | 988.00 | 955.50 | 988.00 | 0.0M |
| 2024-07-29 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2024-07-25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-07-23 | 987.00 | 990.00 | 910.00 | 988.00 | 0.0M |
| 2024-07-19 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2024-07-18 | 988.00 | 988.00 | 987.00 | 987.00 | 0.0M |
| 2024-07-16 | 986.50 | 986.50 | 983.00 | 983.00 | 0.0M |
| 2024-07-15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-07-12 | 986.00 | 986.00 | 948.00 | 980.00 | 0.0M |
| 2024-07-09 | 980.00 | 986.50 | 980.00 | 986.50 | 0.0M |
| 2024-07-08 | 950.00 | 979.50 | 950.00 | 979.50 | 0.0M |
| 2024-07-05 | 971.00 | 980.00 | 960.00 | 980.00 | 0.0M |
| 2024-07-03 | 972.00 | 972.00 | 970.00 | 970.00 | 0.0M |
| 2024-07-02 | 972.00 | 980.00 | 972.00 | 980.00 | 0.0M |
| 2024-07-01 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2024-06-28 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-06-25 | 933.00 | 972.00 | 933.00 | 972.00 | 0.0M |
| 2024-06-21 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2024-06-20 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2024-06-14 | 965.00 | 987.50 | 965.00 | 987.50 | 0.0M |
| 2024-06-13 | 988.50 | 988.50 | 988.50 | 988.50 | 0.0M |
| 2024-06-10 | 943.00 | 989.50 | 940.00 | 989.50 | 0.0M |
| 2024-06-04 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-06-03 | 989.50 | 989.50 | 975.00 | 975.00 | 0.0M |
| 2024-05-29 | 989.50 | 989.50 | 989.50 | 989.50 | 0.0M |
| 2024-05-28 | 989.00 | 989.50 | 985.00 | 985.00 | 0.0M |
| 2024-05-24 | 988.50 | 989.00 | 988.50 | 989.00 | 0.0M |
| 2024-05-22 | 988.50 | 988.50 | 988.50 | 988.50 | 0.0M |
| 2024-05-15 | 951.00 | 989.00 | 950.00 | 989.00 | 0.0M |
| 2024-05-10 | 989.50 | 989.50 | 950.00 | 989.50 | 0.0M |
| 2024-04-15 | 989.50 | 989.50 | 989.50 | 989.50 | 0.0M |
| 2024-04-12 | 951.00 | 989.50 | 950.00 | 989.50 | 0.0M |
| 2024-04-04 | 989.50 | 989.50 | 989.50 | 989.50 | 0.0M |
| 2024-04-03 | 953.00 | 965.00 | 950.00 | 950.00 | 0.0M |
| 2024-04-02 | 994.50 | 994.50 | 994.50 | 994.50 | 0.0M |
| 2024-03-27 | 994.00 | 994.50 | 952.00 | 994.50 | 0.0M |
| 2024-03-26 | 955.00 | 995.00 | 950.00 | 995.00 | 0.0M |
| 2024-03-25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-03-22 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-03-21 | 990.00 | 996.00 | 990.00 | 996.00 | 0.0M |
| 2024-03-20 | 996.50 | 996.50 | 996.50 | 996.50 | 0.0M |
| 2024-03-18 | 955.00 | 999.50 | 950.00 | 999.50 | 0.0M |
| 2024-03-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-03-11 | 961.00 | 1,004.00 | 960.00 | 1,000.00 | 0.0M |
| 2024-03-06 | 985.00 | 985.00 | 980.00 | 980.00 | 0.0M |
| 2024-03-05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-03-04 | 990.00 | 990.00 | 950.00 | 990.00 | 0.0M |
| 2024-03-01 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-02-29 | 990.00 | 990.00 | 981.00 | 981.00 | 0.0M |
| 2024-02-27 | 1,000.00 | 1,000.00 | 994.00 | 998.00 | 0.0M |
| 2024-02-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-02-16 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 0.0M |
| 2024-02-02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-01-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-01-22 | 1,009.00 | 1,009.00 | 980.00 | 1,000.00 | 0.0M |
| 2024-01-19 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0M |
| 2024-01-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-01-17 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2024-01-16 | 980.00 | 1,009.00 | 980.00 | 1,009.00 | 0.0M |
| 2024-01-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |