| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-27 |
1,028.00 |
1,030.00 |
1,028.00 |
1,030.00 |
0.0M |
| 2024-12-23 |
1,028.00 |
1,028.00 |
1,028.00 |
1,028.00 |
0.0M |
| 2024-12-20 |
1,030.00 |
1,030.00 |
1,028.00 |
1,028.00 |
0.0M |
| 2024-12-19 |
950.00 |
1,000.00 |
950.00 |
1,000.00 |
0.0M |
| 2024-12-18 |
1,028.00 |
1,030.00 |
1,028.00 |
1,028.00 |
0.0M |
| 2024-12-12 |
1,000.00 |
1,000.00 |
995.00 |
995.00 |
0.0M |
| 2024-12-11 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-12-10 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0M |
| 2024-12-09 |
1,015.00 |
1,020.00 |
1,015.00 |
1,020.00 |
0.0M |
| 2024-12-06 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-12-05 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0M |
| 2024-12-04 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0M |
| 2024-12-03 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-12-02 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-11-29 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-11-27 |
1,020.00 |
1,020.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-11-26 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0M |
| 2024-11-25 |
1,010.00 |
1,010.00 |
1,009.00 |
1,009.00 |
0.0M |
| 2024-11-22 |
1,009.00 |
1,010.00 |
1,009.00 |
1,010.00 |
0.0M |
| 2024-11-21 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-11-20 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0M |
| 2024-11-18 |
995.00 |
995.00 |
995.00 |
995.00 |
0.0M |
| 2024-11-15 |
965.00 |
965.00 |
965.00 |
965.00 |
0.0M |
| 2024-11-14 |
991.00 |
991.00 |
991.00 |
991.00 |
0.0M |
| 2024-11-13 |
1,004.00 |
1,004.00 |
1,004.00 |
1,004.00 |
0.0M |
| 2024-11-12 |
972.00 |
1,005.00 |
970.00 |
1,005.00 |
0.0M |
| 2024-11-11 |
970.00 |
981.00 |
970.00 |
970.00 |
0.0M |
| 2024-11-08 |
970.00 |
970.00 |
970.00 |
970.00 |
0.0M |
| 2024-11-07 |
1,004.00 |
1,004.00 |
1,001.00 |
1,001.00 |
0.0M |
| 2024-11-04 |
1,003.00 |
1,003.00 |
990.00 |
990.00 |
0.0M |
| 2024-10-30 |
1,003.00 |
1,003.00 |
1,003.00 |
1,003.00 |
0.0M |
| 2024-10-29 |
980.50 |
980.50 |
980.00 |
980.00 |
0.0M |
| 2024-10-28 |
990.00 |
990.00 |
980.00 |
980.00 |
0.0M |
| 2024-10-25 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-10-24 |
1,002.00 |
1,002.00 |
1,002.00 |
1,002.00 |
0.0M |
| 2024-10-21 |
1,002.00 |
1,002.00 |
1,002.00 |
1,002.00 |
0.0M |
| 2024-10-18 |
1,002.00 |
1,002.00 |
990.00 |
990.00 |
0.0M |
| 2024-10-17 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-10-16 |
1,002.00 |
1,002.00 |
965.50 |
1,000.00 |
0.0M |
| 2024-10-15 |
1,000.00 |
1,003.00 |
1,000.00 |
1,003.00 |
0.0M |
| 2024-10-14 |
1,003.00 |
1,003.00 |
1,003.00 |
1,003.00 |
0.0M |
| 2024-10-11 |
998.00 |
998.00 |
998.00 |
998.00 |
0.0M |
| 2024-10-10 |
998.00 |
998.00 |
998.00 |
998.00 |
0.0M |
| 2024-10-07 |
1,005.00 |
1,005.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-10-02 |
995.00 |
995.00 |
995.00 |
995.00 |
0.0M |
| 2024-09-30 |
995.00 |
995.00 |
995.00 |
995.00 |
0.0M |
| 2024-09-27 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-09-23 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-09-20 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-09-18 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-09-17 |
991.00 |
1,000.00 |
990.00 |
1,000.00 |
0.0M |
| 2024-09-16 |
992.00 |
992.00 |
990.00 |
990.00 |
0.0M |
| 2024-09-13 |
991.00 |
991.00 |
991.00 |
991.00 |
0.0M |
| 2024-09-12 |
990.00 |
991.00 |
990.00 |
991.00 |
0.0M |
| 2024-09-11 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-09-10 |
985.00 |
1,000.00 |
985.00 |
1,000.00 |
0.0M |
| 2024-09-09 |
995.00 |
1,000.00 |
995.00 |
1,000.00 |
0.0M |
| 2024-09-05 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0M |
| 2024-09-04 |
995.00 |
995.00 |
990.00 |
990.00 |
0.0M |
| 2024-09-03 |
1,009.00 |
1,009.00 |
1,009.00 |
1,009.00 |
0.0M |
| 2024-08-30 |
1,000.00 |
1,015.00 |
995.00 |
1,015.00 |
0.0M |
| 2024-08-29 |
995.00 |
1,020.00 |
995.00 |
1,010.00 |
0.0M |
| 2024-08-28 |
995.00 |
995.00 |
995.00 |
995.00 |
0.0M |
| 2024-08-27 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-08-22 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-08-19 |
988.00 |
988.00 |
988.00 |
988.00 |
0.0M |
| 2024-08-16 |
998.50 |
1,000.00 |
998.50 |
1,000.00 |
0.0M |
| 2024-08-15 |
997.50 |
997.50 |
997.50 |
997.50 |
0.0M |
| 2024-08-14 |
997.50 |
997.50 |
997.50 |
997.50 |
0.0M |
| 2024-08-13 |
990.00 |
998.00 |
977.00 |
998.00 |
0.0M |
| 2024-08-09 |
975.50 |
980.00 |
975.00 |
976.50 |
0.0M |
| 2024-08-08 |
973.50 |
973.50 |
973.50 |
973.50 |
0.0M |
| 2024-08-05 |
970.00 |
970.00 |
965.00 |
965.00 |
0.0M |
| 2024-07-29 |
989.50 |
989.50 |
989.50 |
989.50 |
0.0M |
| 2024-07-25 |
981.00 |
981.00 |
960.00 |
965.00 |
0.0M |
| 2024-07-18 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-07-10 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-07-09 |
990.00 |
990.00 |
970.00 |
990.00 |
0.0M |
| 2024-07-08 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-07-01 |
999.00 |
999.00 |
990.00 |
990.00 |
0.0M |
| 2024-06-28 |
990.00 |
1,000.00 |
990.00 |
1,000.00 |
0.0M |
| 2024-06-27 |
975.50 |
990.00 |
975.50 |
990.00 |
0.0M |
| 2024-06-26 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-06-25 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-06-24 |
975.50 |
975.50 |
975.00 |
975.00 |
0.0M |
| 2024-06-21 |
975.00 |
975.50 |
975.00 |
975.50 |
0.0M |
| 2024-06-19 |
1,000.00 |
1,000.00 |
975.00 |
975.00 |
0.0M |
| 2024-06-14 |
980.00 |
980.00 |
971.00 |
971.00 |
0.0M |
| 2024-06-07 |
972.00 |
972.00 |
972.00 |
972.00 |
0.0M |
| 2024-06-06 |
971.00 |
971.00 |
971.00 |
971.00 |
0.0M |
| 2024-06-04 |
979.00 |
979.00 |
979.00 |
979.00 |
0.0M |
| 2024-05-30 |
995.00 |
995.00 |
995.00 |
995.00 |
0.0M |
| 2024-05-27 |
995.00 |
995.00 |
995.00 |
995.00 |
0.0M |
| 2024-05-24 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-05-23 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-05-21 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-05-17 |
1,000.00 |
1,000.00 |
990.00 |
990.00 |
0.0M |
| 2024-05-15 |
991.00 |
991.00 |
990.00 |
990.00 |
0.0M |
| 2024-05-14 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-05-09 |
995.00 |
995.00 |
995.00 |
995.00 |
0.0M |
| 2024-05-06 |
995.00 |
995.00 |
995.00 |
995.00 |
0.0M |
| 2024-05-03 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-05-02 |
1,000.00 |
1,000.00 |
999.00 |
999.00 |
0.0M |
| 2024-04-30 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-04-22 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-04-19 |
995.00 |
1,000.00 |
991.00 |
995.00 |
0.0M |
| 2024-04-18 |
999.00 |
999.00 |
999.00 |
999.00 |
0.0M |
| 2024-04-17 |
1,000.00 |
1,000.00 |
995.00 |
995.00 |
0.0M |
| 2024-04-15 |
995.00 |
995.00 |
995.00 |
995.00 |
0.0M |
| 2024-04-08 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-04-05 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-04-04 |
990.00 |
990.00 |
977.00 |
977.00 |
0.0M |
| 2024-04-03 |
971.00 |
971.00 |
970.00 |
970.00 |
0.0M |
| 2024-04-02 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-04-01 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-03-26 |
995.00 |
995.00 |
980.00 |
989.00 |
0.0M |
| 2024-03-25 |
980.00 |
980.00 |
980.00 |
980.00 |
0.0M |
| 2024-03-22 |
975.00 |
975.00 |
975.00 |
975.00 |
0.0M |
| 2024-03-21 |
966.00 |
966.00 |
966.00 |
966.00 |
0.0M |
| 2024-03-20 |
965.00 |
965.00 |
965.00 |
965.00 |
0.0M |
| 2024-03-19 |
962.00 |
964.00 |
962.00 |
964.00 |
0.0M |
| 2024-03-18 |
980.00 |
980.00 |
960.00 |
960.00 |
0.0M |
| 2024-03-15 |
970.00 |
970.00 |
970.00 |
970.00 |
0.0M |
| 2024-03-13 |
961.00 |
961.00 |
960.00 |
960.00 |
0.0M |
| 2024-03-12 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-03-11 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-03-08 |
995.00 |
1,000.00 |
995.00 |
1,000.00 |
0.0M |
| 2024-03-05 |
995.00 |
1,005.00 |
995.00 |
995.00 |
0.0M |
| 2024-02-29 |
995.00 |
995.00 |
995.00 |
995.00 |
0.0M |
| 2024-02-28 |
996.00 |
996.00 |
995.00 |
995.00 |
0.0M |
| 2024-02-27 |
1,000.00 |
1,000.00 |
996.00 |
996.00 |
0.0M |
| 2024-02-26 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-02-22 |
1,000.00 |
1,000.00 |
992.00 |
992.00 |
0.0M |
| 2024-02-21 |
1,000.00 |
1,000.00 |
999.00 |
1,000.00 |
0.0M |
| 2024-02-19 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-02-16 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-02-15 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0M |
| 2024-02-13 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0M |
| 2024-02-06 |
995.50 |
995.50 |
995.50 |
995.50 |
0.0M |
| 2024-02-05 |
997.50 |
999.00 |
997.50 |
998.00 |
0.0M |
| 2024-02-02 |
999.00 |
999.00 |
999.00 |
999.00 |
0.0M |
| 2024-02-01 |
995.00 |
996.00 |
995.00 |
996.00 |
0.0M |
| 2024-01-31 |
997.00 |
999.00 |
997.00 |
999.00 |
0.0M |
| 2024-01-29 |
997.50 |
998.00 |
997.50 |
998.00 |
0.0M |
| 2024-01-25 |
995.00 |
995.00 |
990.00 |
990.00 |
0.0M |
| 2024-01-24 |
995.00 |
995.00 |
995.00 |
995.00 |
0.0M |
| 2024-01-23 |
997.50 |
997.50 |
997.50 |
997.50 |
0.0M |
| 2024-01-19 |
997.00 |
997.00 |
997.00 |
997.00 |
0.0M |
| 2024-01-18 |
995.00 |
995.00 |
995.00 |
995.00 |
0.0M |
| 2024-01-17 |
999.00 |
999.00 |
985.00 |
995.00 |
0.0M |
| 2024-01-16 |
997.50 |
997.50 |
997.50 |
997.50 |
0.0M |
| 2024-01-15 |
998.00 |
998.00 |
998.00 |
998.00 |
0.0M |
| 2024-01-11 |
998.50 |
998.50 |
998.50 |
998.50 |
0.0M |
| 2024-01-09 |
999.00 |
999.00 |
999.00 |
999.00 |
0.0M |
| 2024-01-04 |
980.00 |
990.00 |
980.00 |
980.00 |
0.0M |
| 2024-01-03 |
980.00 |
980.00 |
980.00 |
980.00 |
0.0M |
| 2024-01-02 |
980.00 |
980.00 |
975.00 |
980.00 |
0.0M |