Petron Perpetual Preferred Shares Series 3 - Subseries 3B

PRF3B
🏛️ 菲律宾 →
1,005.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 1,030.00 1,030.00 1,030.00 1,030.00 0.0M
2022-12-28 1,025.00 1,030.00 1,025.00 1,025.00 0.0M
2022-12-27 1,020.00 1,025.00 1,020.00 1,020.00 0.0M
2022-12-21 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2022-12-20 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2022-12-19 1,025.00 1,025.00 1,025.00 1,025.00 0.0M
2022-12-14 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2022-12-13 1,020.00 1,025.00 1,020.00 1,025.00 0.0M
2022-12-12 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2022-12-09 1,015.00 1,020.00 1,015.00 1,020.00 0.0M
2022-12-07 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2022-12-06 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2022-12-05 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2022-12-02 1,020.00 1,020.00 1,015.00 1,015.00 0.0M
2022-11-29 1,001.00 1,001.00 1,001.00 1,001.00 0.0M
2022-11-28 1,020.00 1,020.00 1,000.00 1,000.00 0.0M
2022-11-23 1,010.00 1,029.00 1,010.00 1,025.00 0.0M
2022-11-22 1,005.00 1,005.00 1,005.00 1,005.00 0.0M
2022-11-21 1,011.00 1,011.00 1,001.00 1,001.00 0.0M
2022-11-18 1,020.00 1,029.00 1,020.00 1,029.00 0.0M
2022-11-17 1,010.00 1,020.00 1,010.00 1,020.00 0.0M
2022-11-16 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2022-11-15 1,004.00 1,004.00 1,004.00 1,004.00 0.0M
2022-11-14 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2022-11-11 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2022-11-09 1,010.00 1,012.00 1,010.00 1,010.00 0.0M
2022-11-08 1,006.00 1,006.00 1,003.00 1,003.00 0.0M
2022-11-04 1,005.00 1,005.00 1,003.00 1,004.00 0.0M
2022-11-03 1,004.00 1,004.00 1,004.00 1,004.00 0.0M
2022-11-02 1,010.00 1,010.00 1,001.00 1,001.00 0.0M
2022-10-28 1,003.00 1,003.00 1,003.00 1,003.00 0.0M
2022-10-27 1,005.00 1,005.00 1,002.00 1,003.00 0.0M
2022-10-26 1,010.00 1,010.00 1,002.00 1,002.00 0.0M
2022-10-25 1,018.00 1,018.00 1,005.00 1,005.00 0.0M
2022-10-24 1,010.00 1,010.00 1,003.00 1,003.00 0.0M
2022-10-21 1,018.00 1,018.00 1,006.00 1,006.00 0.0M
2022-10-20 1,010.00 1,010.00 1,009.00 1,009.00 0.0M
2022-10-19 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2022-10-18 1,030.00 1,030.00 1,000.00 1,000.00 0.0M
2022-10-17 1,025.00 1,030.00 1,025.00 1,030.00 0.0M
2022-10-13 1,029.00 1,029.00 1,029.00 1,029.00 0.0M
2022-10-12 1,026.00 1,029.00 1,025.00 1,029.00 0.0M
2022-10-11 1,025.00 1,028.00 1,025.00 1,026.00 0.0M
2022-10-10 1,026.00 1,026.00 1,026.00 1,026.00 0.0M
2022-10-07 1,025.00 1,026.00 1,025.00 1,026.00 0.0M
2022-10-06 1,030.00 1,030.00 1,025.00 1,025.00 0.0M
2022-10-04 1,047.00 1,047.00 1,043.00 1,043.00 0.0M
2022-10-03 1,047.00 1,047.00 1,047.00 1,047.00 0.0M
2022-09-30 1,050.00 1,050.00 1,043.00 1,047.00 0.0M
2022-09-27 1,046.00 1,046.00 1,046.00 1,046.00 0.0M
2022-09-26 1,047.00 1,047.00 1,047.00 1,047.00 0.0M
2022-09-23 1,047.00 1,047.00 1,047.00 1,047.00 0.0M
2022-09-22 1,060.00 1,060.00 1,045.00 1,045.00 0.0M
2022-09-21 1,051.00 1,051.00 1,046.00 1,046.00 0.0M
2022-09-20 1,051.00 1,051.00 1,051.00 1,051.00 0.0M
2022-09-19 1,051.00 1,051.00 1,051.00 1,051.00 0.0M
2022-09-15 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2022-09-14 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2022-09-13 1,051.00 1,051.00 1,051.00 1,051.00 0.0M
2022-09-09 1,045.00 1,045.00 1,045.00 1,045.00 0.0M
2022-09-07 1,044.00 1,044.00 1,044.00 1,044.00 0.0M
2022-09-06 1,049.00 1,049.00 1,049.00 1,049.00 0.0M
2022-09-02 1,049.00 1,049.00 1,049.00 1,049.00 0.0M
2022-09-01 1,049.00 1,049.00 1,049.00 1,049.00 0.0M
2022-08-31 1,054.00 1,054.00 1,029.00 1,049.00 0.0M
2022-08-30 1,050.00 1,050.00 1,021.00 1,029.00 0.0M
2022-08-26 1,051.00 1,051.00 1,051.00 1,051.00 0.0M
2022-08-24 1,055.00 1,055.00 1,055.00 1,055.00 0.0M
2022-08-23 1,061.00 1,061.00 1,051.00 1,051.00 0.0M
2022-08-22 1,065.00 1,101.00 1,060.00 1,100.00 0.0M
2022-08-19 1,065.00 1,065.00 1,065.00 1,065.00 0.0M
2022-08-16 1,065.00 1,065.00 1,065.00 1,065.00 0.0M
2022-08-15 1,065.00 1,065.00 1,065.00 1,065.00 0.0M
2022-08-12 1,065.00 1,065.00 1,055.00 1,055.00 0.0M
2022-08-11 1,060.00 1,060.00 1,060.00 1,060.00 0.0M
2022-08-09 1,056.00 1,056.00 1,056.00 1,056.00 0.0M
2022-08-08 1,055.00 1,055.00 1,055.00 1,055.00 0.0M
2022-08-05 1,053.00 1,055.00 1,053.00 1,055.00 0.0M
2022-08-04 1,060.00 1,060.00 1,060.00 1,060.00 0.0M
2022-08-02 1,060.00 1,060.00 1,060.00 1,060.00 0.0M
2022-08-01 1,051.00 1,060.00 1,051.00 1,060.00 0.0M
2022-07-29 1,051.00 1,060.00 1,051.00 1,060.00 0.0M
2022-07-28 1,060.00 1,060.00 1,060.00 1,060.00 0.0M
2022-07-26 1,047.00 1,047.00 1,047.00 1,047.00 0.0M
2022-07-25 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2022-07-22 1,069.00 1,069.00 1,069.00 1,069.00 0.0M
2022-07-21 1,047.00 1,047.00 1,047.00 1,047.00 0.0M
2022-07-20 1,047.00 1,047.00 1,047.00 1,047.00 0.0M
2022-07-19 1,047.00 1,047.00 1,046.00 1,046.00 0.0M
2022-07-18 1,048.00 1,048.00 1,048.00 1,048.00 0.0M
2022-07-15 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2022-07-14 1,070.00 1,070.00 1,042.00 1,043.00 0.0M
2022-07-11 1,063.00 1,063.00 1,063.00 1,063.00 0.0M
2022-07-07 1,068.00 1,068.00 1,068.00 1,068.00 0.0M
2022-07-06 1,063.00 1,070.00 1,063.00 1,070.00 0.0M
2022-07-05 1,065.00 1,065.00 1,062.00 1,062.00 0.0M
2022-07-04 1,070.00 1,070.00 1,070.00 1,070.00 0.0M
2022-07-01 1,070.00 1,070.00 1,070.00 1,070.00 0.0M
2022-06-30 1,062.00 1,062.00 1,062.00 1,062.00 0.0M
2022-06-24 1,070.00 1,070.00 1,060.00 1,060.00 0.0M
2022-06-23 1,062.00 1,062.00 1,062.00 1,062.00 0.0M
2022-06-22 1,065.00 1,065.00 1,065.00 1,065.00 0.0M
2022-06-17 1,070.00 1,085.00 1,070.00 1,085.00 0.0M
2022-06-16 1,082.00 1,082.00 1,082.00 1,082.00 0.0M
2022-06-13 1,067.00 1,100.00 1,067.00 1,100.00 0.0M
2022-06-08 1,080.00 1,080.00 1,065.00 1,080.00 0.0M
2022-06-07 1,080.00 1,080.00 1,080.00 1,080.00 0.0M
2022-06-06 1,081.00 1,081.00 1,080.00 1,080.00 0.0M
2022-06-03 1,082.00 1,082.00 1,082.00 1,082.00 0.0M
2022-06-01 1,082.00 1,083.00 1,081.00 1,083.00 0.0M
2022-05-30 1,099.00 1,099.00 1,086.00 1,087.00 0.0M
2022-05-27 1,086.00 1,086.00 1,086.00 1,086.00 0.0M
2022-05-25 1,100.00 1,100.00 1,100.00 1,100.00 0.0M
2022-05-23 1,100.00 1,100.00 1,100.00 1,100.00 0.0M
2022-05-19 1,100.00 1,100.00 1,100.00 1,100.00 0.0M
2022-05-18 1,100.00 1,100.00 1,095.00 1,095.00 0.0M
2022-05-17 1,087.00 1,100.00 1,086.00 1,100.00 0.0M
2022-05-16 1,100.00 1,100.00 1,087.00 1,087.00 0.0M
2022-05-13 1,086.00 1,086.00 1,085.00 1,085.00 0.0M
2022-05-10 1,085.00 1,086.00 1,085.00 1,086.00 0.0M
2022-05-06 1,086.00 1,086.00 1,086.00 1,086.00 0.0M
2022-05-05 1,086.00 1,086.00 1,086.00 1,086.00 0.0M
2022-05-04 1,116.00 1,116.00 1,116.00 1,116.00 0.0M
2022-04-29 1,119.00 1,119.00 1,085.00 1,117.00 0.0M
2022-04-28 1,085.00 1,086.00 1,085.00 1,085.00 0.0M
2022-04-25 1,119.00 1,120.00 1,085.00 1,085.00 0.0M
2022-04-21 1,085.00 1,085.00 1,085.00 1,085.00 0.0M
2022-04-20 1,083.00 1,085.00 1,083.00 1,085.00 0.0M
2022-04-19 1,082.00 1,082.00 1,082.00 1,082.00 0.0M
2022-04-18 1,095.00 1,095.00 1,095.00 1,095.00 0.0M
2022-04-13 1,095.00 1,095.00 1,095.00 1,095.00 0.0M
2022-04-11 1,095.00 1,095.00 1,082.00 1,082.00 0.0M
2022-04-08 1,095.00 1,095.00 1,095.00 1,095.00 0.0M
2022-04-07 1,095.00 1,095.00 1,095.00 1,095.00 0.0M
2022-04-06 1,083.00 1,095.00 1,082.00 1,082.00 0.0M
2022-04-05 1,086.00 1,086.00 1,086.00 1,086.00 0.0M
2022-04-04 1,090.00 1,090.00 1,090.00 1,090.00 0.0M
2022-03-31 1,085.00 1,095.00 1,085.00 1,095.00 0.0M
2022-03-30 1,085.00 1,085.00 1,085.00 1,085.00 0.0M
2022-03-29 1,089.00 1,090.00 1,089.00 1,090.00 0.0M
2022-03-28 1,082.00 1,090.00 1,081.00 1,081.00 0.0M
2022-03-25 1,082.00 1,084.00 1,081.00 1,081.00 0.0M
2022-03-24 1,082.00 1,082.00 1,082.00 1,082.00 0.0M
2022-03-23 1,082.00 1,082.00 1,082.00 1,082.00 0.0M
2022-03-18 1,080.00 1,080.00 1,080.00 1,080.00 0.0M
2022-03-16 1,080.00 1,082.00 1,080.00 1,082.00 0.0M
2022-03-15 1,080.00 1,082.00 1,080.00 1,082.00 0.0M
2022-03-14 1,080.00 1,082.00 1,080.00 1,082.00 0.0M
2022-03-11 1,080.00 1,082.00 1,080.00 1,080.00 0.0M
2022-03-10 1,089.00 1,089.00 1,080.00 1,080.00 0.0M
2022-03-09 1,087.00 1,090.00 1,080.00 1,080.00 0.0M
2022-03-08 1,085.00 1,090.00 1,080.00 1,087.00 0.0M
2022-03-07 1,080.00 1,100.00 1,080.00 1,100.00 0.0M
2022-03-01 1,078.00 1,080.00 1,078.00 1,079.00 0.0M
2022-02-28 1,080.00 1,080.00 1,080.00 1,080.00 0.0M
2022-02-24 1,130.00 1,130.00 1,130.00 1,130.00 0.0M
2022-02-23 1,090.00 1,090.00 1,090.00 1,090.00 0.0M
2022-02-22 1,078.00 1,078.00 1,076.00 1,077.00 0.0M
2022-02-21 1,130.00 1,130.00 1,130.00 1,130.00 0.0M
2022-02-18 1,076.00 1,076.00 1,076.00 1,076.00 0.0M
2022-02-17 1,075.00 1,075.00 1,075.00 1,075.00 0.0M
2022-02-15 1,077.00 1,077.00 1,077.00 1,077.00 0.0M
2022-02-14 1,074.00 1,110.00 1,074.00 1,077.00 0.0M
2022-02-11 1,080.00 1,080.00 1,080.00 1,080.00 0.0M
2022-02-10 1,080.00 1,100.00 1,080.00 1,100.00 0.0M
2022-02-09 1,099.00 1,099.00 1,098.00 1,098.00 0.0M
2022-02-08 1,099.00 1,099.00 1,095.00 1,095.00 0.0M
2022-02-07 1,076.00 1,100.00 1,076.00 1,099.00 0.0M
2022-02-04 1,080.00 1,089.00 1,075.00 1,076.00 0.0M
2022-02-03 1,065.00 1,099.00 1,065.00 1,099.00 0.0M
2022-02-02 1,060.00 1,080.00 1,060.00 1,080.00 0.0M
2022-01-31 1,088.00 1,110.00 1,050.00 1,052.00 0.0M
2022-01-28 1,130.00 1,130.00 1,130.00 1,130.00 0.0M
2022-01-26 1,130.00 1,130.00 1,129.00 1,129.00 0.0M
2022-01-25 1,129.00 1,129.00 1,129.00 1,129.00 0.0M
2022-01-24 1,094.00 1,094.00 1,094.00 1,094.00 0.0M
2022-01-20 1,144.00 1,144.00 1,091.00 1,091.00 0.0M
2022-01-18 1,140.00 1,140.00 1,140.00 1,140.00 0.0M
2022-01-17 1,125.00 1,125.00 1,125.00 1,125.00 0.0M
2022-01-14 1,100.00 1,125.00 1,100.00 1,125.00 0.0M
2022-01-13 1,145.00 1,145.00 1,100.00 1,100.00 0.0M
2022-01-12 1,095.00 1,095.00 1,085.00 1,095.00 0.0M
2022-01-10 1,110.00 1,110.00 1,090.00 1,090.00 0.0M
2022-01-07 1,100.00 1,119.00 1,096.00 1,119.00 0.0M
2022-01-06 1,119.00 1,119.00 1,119.00 1,119.00 0.0M
2022-01-05 1,100.00 1,100.00 1,100.00 1,100.00 0.0M
2022-01-03 1,119.00 1,119.00 1,100.00 1,100.00 0.0M