4,200.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-12-27 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-12-26 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-12-24 | 4,600.00 | 4,600.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-12-23 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-12-20 | 4,700.00 | 4,700.00 | 4,500.00 | 4,600.00 | 0.0M |
| 2024-12-18 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-12-11 | 4,200.00 | 4,700.00 | 4,200.00 | 4,700.00 | 0.0M |
| 2024-12-06 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.0M |
| 2024-12-02 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-11-26 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-11-25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2024-11-20 | 4,400.00 | 4,400.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2024-11-11 | 4,500.00 | 4,500.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-11-08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-11-07 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.0M |
| 2024-11-04 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2024-11-01 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2024-10-30 | 4,000.00 | 4,500.00 | 4,000.00 | 4,500.00 | 0.0M |
| 2024-10-29 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-10-28 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2024-10-25 | 4,000.00 | 4,500.00 | 4,000.00 | 4,300.00 | 0.0M |
| 2024-10-21 | 4,000.00 | 4,400.00 | 4,000.00 | 4,400.00 | 0.0M |
| 2024-10-17 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-10-16 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-10-15 | 3,800.00 | 4,600.00 | 3,800.00 | 4,600.00 | 0.0M |
| 2024-10-11 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-10-10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-10-09 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2024-10-08 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2024-10-04 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 0.0M |
| 2024-10-03 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2024-10-02 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.0M |
| 2024-10-01 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-09-30 | 4,800.00 | 4,800.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-09-27 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-09-17 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-09-16 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-09-11 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-09-10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-09-06 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-08-23 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-08-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-08-20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-08-16 | 4,600.00 | 5,200.00 | 4,600.00 | 5,200.00 | 0.0M |
| 2024-08-15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-08-14 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-08-13 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-08-12 | 5,000.00 | 5,000.00 | 4,500.00 | 4,700.00 | 0.0M |
| 2024-08-02 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-08-01 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-07-30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-07-29 | 4,600.00 | 4,600.00 | 4,300.00 | 4,600.00 | 0.0M |
| 2024-07-26 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-07-25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-07-23 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-07-19 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-07-18 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-07-17 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-07-11 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-07-04 | 4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 0.0M |
| 2024-07-02 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.0M |
| 2024-07-01 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-06-28 | 5,600.00 | 5,600.00 | 4,400.00 | 4,900.00 | 0.0M |
| 2024-06-26 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-06-25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-06-24 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.0M |
| 2024-06-11 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2024-06-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-06-05 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-06-03 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-05-31 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-05-30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-05-28 | 5,400.00 | 5,400.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-05-24 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-05-23 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-05-22 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-05-21 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-05-20 | 5,800.00 | 5,800.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-05-17 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-05-16 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-05-15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-05-14 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2024-05-10 | 4,700.00 | 5,000.00 | 4,700.00 | 4,900.00 | 0.0M |
| 2024-05-09 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-05-08 | 4,900.00 | 4,900.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-05-07 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.0M |
| 2024-05-06 | 5,300.00 | 5,300.00 | 5,000.00 | 5,200.00 | 0.0M |
| 2024-05-03 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-04-26 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-04-24 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-04-22 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2024-04-19 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-04-16 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-04-15 | 5,800.00 | 5,800.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2024-04-12 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-04-10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-04-09 | 5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.0M |
| 2024-04-08 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-04-05 | 5,400.00 | 5,400.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-04-04 | 5,500.00 | 5,600.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-04-03 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.0M |
| 2024-04-02 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-04-01 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-03-28 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-03-27 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2024-03-26 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-03-25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-03-22 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-03-21 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-03-19 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-03-18 | 5,700.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.0M |
| 2024-03-15 | 5,800.00 | 5,800.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-03-14 | 5,500.00 | 5,800.00 | 5,500.00 | 5,800.00 | 0.0M |
| 2024-03-13 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.0M |
| 2024-03-12 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-03-11 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2024-03-08 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2024-03-07 | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.0M |
| 2024-03-06 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2024-03-04 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-03-01 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-02-29 | 5,500.00 | 5,800.00 | 5,500.00 | 5,800.00 | 0.0M |
| 2024-02-28 | 5,500.00 | 5,800.00 | 5,500.00 | 5,800.00 | 0.0M |
| 2024-02-27 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2024-02-26 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-02-23 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-02-22 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-02-21 | 5,200.00 | 6,100.00 | 5,200.00 | 5,800.00 | 0.0M |
| 2024-02-20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-02-19 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-02-06 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-02-02 | 5,800.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.0M |
| 2024-02-01 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-01-31 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 0.0M |
| 2024-01-30 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-01-29 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-01-25 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 0.0M |
| 2024-01-24 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-01-23 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2024-01-22 | 6,100.00 | 6,400.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-01-19 | 5,900.00 | 6,200.00 | 5,600.00 | 6,200.00 | 0.0M |
| 2024-01-18 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-01-17 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-01-15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-01-12 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2024-01-11 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-01-10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-01-09 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-01-08 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-01-05 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-01-04 | 6,100.00 | 6,100.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-01-03 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2024-01-02 | 6,000.00 | 6,300.00 | 6,000.00 | 6,000.00 | 0.0M |