4,200.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,600.00 | 5,800.00 | 5,500.00 | 5,800.00 | 0.0M |
| 2023-12-28 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-12-27 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-12-26 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2023-12-25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-12-22 | 5,700.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.0M |
| 2023-12-21 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-12-20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-12-15 | 6,000.00 | 6,000.00 | 5,700.00 | 5,900.00 | 0.0M |
| 2023-12-13 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2023-12-12 | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 0.0M |
| 2023-12-11 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2023-12-08 | 6,100.00 | 6,100.00 | 5,700.00 | 6,100.00 | 0.0M |
| 2023-12-07 | 6,300.00 | 6,300.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-12-06 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-12-05 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-12-04 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-12-01 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-11-30 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-11-29 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-11-28 | 6,100.00 | 6,100.00 | 5,300.00 | 6,100.00 | 0.0M |
| 2023-11-27 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 0.0M |
| 2023-11-24 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-11-23 | 6,300.00 | 6,400.00 | 6,000.00 | 6,400.00 | 0.0M |
| 2023-11-22 | 6,200.00 | 6,500.00 | 6,200.00 | 6,500.00 | 0.0M |
| 2023-11-21 | 6,400.00 | 6,400.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-11-20 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-11-17 | 6,300.00 | 6,800.00 | 6,100.00 | 6,700.00 | 0.0M |
| 2023-11-16 | 6,700.00 | 6,700.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-11-15 | 6,800.00 | 6,800.00 | 6,200.00 | 6,500.00 | 0.0M |
| 2023-11-14 | 6,700.00 | 6,700.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2023-11-13 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-11-10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-11-09 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2023-11-08 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-11-07 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-11-06 | 6,400.00 | 6,600.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-11-03 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.0M |
| 2023-11-02 | 6,200.00 | 6,700.00 | 6,200.00 | 6,600.00 | 0.0M |
| 2023-11-01 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 0.0M |
| 2023-10-31 | 7,000.00 | 7,000.00 | 6,100.00 | 6,600.00 | 0.0M |
| 2023-10-30 | 6,200.00 | 6,700.00 | 6,000.00 | 6,500.00 | 0.0M |
| 2023-10-27 | 6,300.00 | 6,600.00 | 6,300.00 | 6,400.00 | 0.0M |
| 2023-10-26 | 6,500.00 | 6,900.00 | 6,200.00 | 6,700.00 | 0.0M |
| 2023-10-25 | 6,300.00 | 6,700.00 | 6,200.00 | 6,600.00 | 0.0M |
| 2023-10-24 | 7,000.00 | 7,500.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-10-20 | 6,000.00 | 7,000.00 | 6,000.00 | 7,000.00 | 0.0M |
| 2023-10-19 | 6,100.00 | 6,600.00 | 5,800.00 | 6,200.00 | 0.0M |
| 2023-10-18 | 7,000.00 | 7,000.00 | 6,200.00 | 6,300.00 | 0.0M |
| 2023-10-17 | 7,000.00 | 7,100.00 | 6,800.00 | 7,100.00 | 0.0M |
| 2023-10-16 | 7,100.00 | 7,100.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-10-13 | 7,600.00 | 7,600.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-10-12 | 8,000.00 | 8,000.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2023-10-11 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2023-10-10 | 7,500.00 | 7,500.00 | 7,200.00 | 7,300.00 | 0.0M |
| 2023-10-09 | 6,900.00 | 7,900.00 | 6,900.00 | 7,200.00 | 0.0M |
| 2023-10-06 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2023-10-05 | 7,000.00 | 8,100.00 | 6,900.00 | 7,700.00 | 0.0M |
| 2023-10-04 | 8,000.00 | 8,800.00 | 7,100.00 | 7,700.00 | 0.0M |
| 2023-10-03 | 7,700.00 | 7,700.00 | 7,100.00 | 7,700.00 | 0.0M |
| 2023-10-02 | 6,300.00 | 6,700.00 | 6,300.00 | 6,700.00 | 0.0M |
| 2023-09-29 | 6,100.00 | 6,100.00 | 5,800.00 | 6,100.00 | 0.0M |
| 2023-09-28 | 6,600.00 | 6,600.00 | 5,700.00 | 6,200.00 | 0.0M |
| 2023-09-27 | 6,600.00 | 7,000.00 | 6,500.00 | 6,600.00 | 0.0M |
| 2023-09-26 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-09-25 | 7,000.00 | 7,400.00 | 6,500.00 | 7,400.00 | 0.0M |
| 2023-09-22 | 8,100.00 | 8,100.00 | 7,000.00 | 7,500.00 | 0.0M |
| 2023-09-21 | 8,500.00 | 8,500.00 | 7,800.00 | 8,100.00 | 0.0M |
| 2023-09-20 | 8,800.00 | 8,800.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-09-19 | 7,900.00 | 8,400.00 | 7,900.00 | 8,300.00 | 0.0M |
| 2023-09-18 | 8,000.00 | 8,200.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2023-09-15 | 9,000.00 | 9,000.00 | 8,000.00 | 8,900.00 | 0.0M |
| 2023-09-14 | 9,900.00 | 9,900.00 | 8,600.00 | 8,900.00 | 0.0M |
| 2023-09-13 | 11,000.00 | 11,000.00 | 9,100.00 | 9,800.00 | 0.0M |
| 2023-09-12 | 10,600.00 | 10,600.00 | 9,000.00 | 9,900.00 | 0.1M |
| 2023-09-11 | 9,300.00 | 9,300.00 | 9,100.00 | 9,300.00 | 0.1M |
| 2023-09-08 | 7,500.00 | 8,300.00 | 7,500.00 | 8,300.00 | 0.0M |
| 2023-09-07 | 7,300.00 | 7,400.00 | 7,100.00 | 7,400.00 | 0.0M |
| 2023-09-06 | 7,600.00 | 7,600.00 | 7,000.00 | 7,400.00 | 0.0M |
| 2023-09-05 | 6,900.00 | 7,700.00 | 6,900.00 | 7,600.00 | 0.0M |
| 2023-08-31 | 7,400.00 | 7,400.00 | 6,900.00 | 7,200.00 | 0.0M |
| 2023-08-30 | 7,600.00 | 7,700.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-08-29 | 7,900.00 | 7,900.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2023-08-28 | 8,000.00 | 8,000.00 | 7,500.00 | 7,900.00 | 0.0M |
| 2023-08-25 | 8,400.00 | 8,400.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2023-08-24 | 8,600.00 | 9,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-08-23 | 9,200.00 | 9,200.00 | 8,000.00 | 8,700.00 | 0.0M |
| 2023-08-22 | 9,000.00 | 9,000.00 | 8,100.00 | 8,700.00 | 0.0M |
| 2023-08-21 | 7,900.00 | 9,000.00 | 7,900.00 | 8,500.00 | 0.0M |
| 2023-08-18 | 9,500.00 | 9,700.00 | 9,100.00 | 9,100.00 | 0.1M |
| 2023-08-17 | 10,200.00 | 11,000.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2023-08-16 | 10,100.00 | 11,400.00 | 10,100.00 | 10,300.00 | 0.1M |
| 2023-08-15 | 13,400.00 | 13,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2023-08-14 | 13,500.00 | 13,700.00 | 12,100.00 | 12,400.00 | 0.0M |
| 2023-08-11 | 12,700.00 | 12,700.00 | 9,500.00 | 12,700.00 | 0.2M |
| 2023-08-10 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2023-08-09 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-08-08 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-08-07 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-08-04 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-08-03 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-08-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-01 | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.0M |
| 2023-07-31 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2023-07-28 | 3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 0.0M |
| 2023-07-27 | 4,100.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-07-26 | 3,900.00 | 4,300.00 | 3,800.00 | 4,000.00 | 0.0M |
| 2023-07-25 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2023-07-24 | 3,700.00 | 3,900.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-07-21 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-07-19 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-07-18 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-07-17 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2023-07-14 | 4,000.00 | 4,000.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-07-13 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2023-07-12 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-07-11 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-07-10 | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.0M |
| 2023-07-07 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-07-05 | 3,900.00 | 3,900.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2023-07-04 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-07-03 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-06-30 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-06-29 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-06-28 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-06-27 | 4,100.00 | 4,100.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2023-06-26 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-06-23 | 4,300.00 | 4,300.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2023-06-22 | 4,000.00 | 4,600.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2023-06-21 | 3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 0.0M |
| 2023-06-20 | 3,800.00 | 3,900.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2023-06-19 | 4,100.00 | 4,200.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-06-16 | 4,400.00 | 4,500.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-06-15 | 4,700.00 | 4,700.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-06-14 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-06-13 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-06-09 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-06-08 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-06-07 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-06-05 | 4,200.00 | 4,300.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-06-02 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-06-01 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-05-31 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2023-05-30 | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.0M |
| 2023-05-29 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-05-26 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-05-25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-05-24 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-05-23 | 4,000.00 | 4,000.00 | 3,400.00 | 3,900.00 | 0.0M |
| 2023-05-22 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-05-19 | 4,200.00 | 4,200.00 | 3,700.00 | 3,900.00 | 0.0M |
| 2023-05-18 | 4,000.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.0M |
| 2023-05-17 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2023-05-16 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-05-15 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.0M |
| 2023-05-12 | 3,700.00 | 4,200.00 | 3,700.00 | 4,100.00 | 0.0M |
| 2023-04-12 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.0M |
| 2023-04-11 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-04-05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-04-03 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-03-31 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-03-30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-03-29 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-03-28 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-03-27 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2023-03-24 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-03-23 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-03-21 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.0M |
| 2023-03-16 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-03-09 | 3,700.00 | 3,700.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-03-08 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-03-07 | 4,000.00 | 4,000.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-03-06 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-03-02 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-02-28 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-02-08 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-02-02 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-01-31 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-01-27 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-01-17 | 3,400.00 | 4,000.00 | 3,400.00 | 3,500.00 | 0.0M |
| 2023-01-13 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-01-12 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-01-11 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.0M |
| 2023-01-09 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-01-06 | 3,600.00 | 4,300.00 | 3,600.00 | 4,300.00 | 0.0M |
| 2023-01-05 | 4,000.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2023-01-04 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |