2.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.14 | 3.16 | 3.14 | 3.14 | 1,755.8K |
| 10:00 | 3.14 | 3.18 | 3.12 | 3.16 | 942.6K |
| 10:05 | 3.16 | 3.16 | 3.14 | 3.14 | 157.6K |
| 10:10 | 3.14 | 3.16 | 3.14 | 3.14 | 351.7K |
| 10:15 | 3.14 | 3.16 | 3.14 | 3.16 | 1,269.9K |
| 10:20 | 3.16 | 3.16 | 3.14 | 3.16 | 248.9K |
| 10:25 | 3.14 | 3.18 | 3.14 | 3.18 | 430.7K |
| 10:30 | 3.16 | 3.18 | 3.16 | 3.16 | 482.9K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 6.3K |
| 10:40 | 3.16 | 3.16 | 3.14 | 3.16 | 50.7K |
| 10:45 | 3.16 | 3.16 | 3.14 | 3.16 | 4.4K |
| 10:50 | 3.16 | 3.16 | 3.14 | 3.16 | 1.9K |
| 10:55 | 3.16 | 3.18 | 3.16 | 3.18 | 364.0K |
| 11:00 | 3.18 | 3.18 | 3.16 | 3.18 | 31.4K |
| 11:05 | 3.18 | 3.18 | 3.16 | 3.16 | 41.5K |
| 11:10 | 3.18 | 3.18 | 3.16 | 3.18 | 3.0K |
| 11:15 | 3.16 | 3.18 | 3.16 | 3.16 | 77.5K |
| 11:20 | 3.16 | 3.18 | 3.16 | 3.18 | 350.9K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 76.9K |
| 11:30 | 3.18 | 3.18 | 3.16 | 3.18 | 79.9K |
| 11:35 | 3.18 | 3.18 | 3.16 | 3.18 | 16.4K |
| 11:40 | 3.16 | 3.18 | 3.16 | 3.16 | 62.1K |
| 11:45 | 3.18 | 3.18 | 3.16 | 3.18 | 25.8K |
| 11:50 | 3.16 | 3.18 | 3.16 | 3.18 | 40.1K |
| 11:55 | 3.16 | 3.16 | 3.16 | 3.16 | 33.2K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:05 | 3.16 | 3.18 | 3.16 | 3.18 | 100.1K |
| 12:10 | 3.18 | 3.18 | 3.18 | 3.18 | 150.0K |
| 12:15 | 3.18 | 3.18 | 3.16 | 3.16 | 1.1K |
| 12:20 | 3.16 | 3.18 | 3.16 | 3.18 | 54.8K |
| 12:25 | 3.18 | 3.18 | 3.16 | 3.18 | 107.8K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 75.0K |
| 14:05 | 3.18 | 3.20 | 3.18 | 3.20 | 833.0K |
| 14:10 | 3.20 | 3.20 | 3.18 | 3.20 | 177.4K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 314.3K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:25 | 3.20 | 3.24 | 3.20 | 3.24 | 3,960.3K |
| 14:30 | 3.24 | 3.24 | 3.22 | 3.24 | 933.6K |
| 14:35 | 3.22 | 3.24 | 3.22 | 3.24 | 743.1K |
| 14:40 | 3.22 | 3.24 | 3.22 | 3.24 | 133.7K |
| 14:45 | 3.24 | 3.24 | 3.22 | 3.24 | 1,062.7K |
| 14:50 | 3.26 | 3.28 | 3.22 | 3.24 | 2,363.1K |
| 14:55 | 3.24 | 3.26 | 3.22 | 3.26 | 551.3K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 146.9K |
| 15:05 | 3.24 | 3.26 | 3.24 | 3.26 | 298.4K |
| 15:10 | 3.24 | 3.26 | 3.24 | 3.24 | 180.2K |
| 15:15 | 3.24 | 3.26 | 3.24 | 3.24 | 205.6K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 284.5K |
| 15:25 | 3.26 | 3.26 | 3.24 | 3.26 | 63.0K |
| 15:30 | 3.24 | 3.26 | 3.24 | 3.26 | 484.3K |
| 15:35 | 3.26 | 3.26 | 3.24 | 3.26 | 360.3K |
| 15:40 | 3.26 | 3.26 | 3.24 | 3.24 | 225.5K |
| 15:45 | 3.26 | 3.26 | 3.24 | 3.24 | 88.0K |
| 15:50 | 3.24 | 3.28 | 3.24 | 3.26 | 1,080.5K |
| 15:55 | 3.26 | 3.28 | 3.24 | 3.28 | 209.4K |
| 16:00 | 3.26 | 3.30 | 3.26 | 3.28 | 1,630.9K |
| 16:05 | 3.28 | 3.30 | 3.26 | 3.30 | 668.8K |
| 16:10 | 3.28 | 3.30 | 3.28 | 3.28 | 1,224.1K |
| 16:15 | 3.28 | 3.28 | 3.28 | 3.28 | 166.8K |
| 16:20 | 3.26 | 3.28 | 3.26 | 3.28 | 561.6K |
| 16:25 | 3.30 | 3.32 | 3.28 | 3.30 | 2,164.4K |
| 16:35 | 3.30 | 3.30 | 3.30 | 3.30 | 2,034.5K |
| 17:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |