2.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2.94 | 3.02 | 2.92 | 3.00 | 26.9M |
| 2024-12-27 | 2.86 | 2.96 | 2.82 | 2.94 | 29.4M |
| 2024-12-26 | 2.86 | 2.88 | 2.82 | 2.86 | 4.0M |
| 2024-12-25 | 2.84 | 2.88 | 2.82 | 2.86 | 4.4M |
| 2024-12-24 | 2.82 | 2.84 | 2.80 | 2.84 | 5.0M |
| 2024-12-23 | 2.80 | 2.84 | 2.78 | 2.82 | 7.6M |
| 2024-12-20 | 2.82 | 2.82 | 2.74 | 2.80 | 6.9M |
| 2024-12-19 | 2.80 | 2.82 | 2.78 | 2.82 | 4.1M |
| 2024-12-18 | 2.82 | 2.84 | 2.76 | 2.80 | 8.1M |
| 2024-12-17 | 2.88 | 2.88 | 2.78 | 2.82 | 16.5M |
| 2024-12-16 | 2.88 | 2.88 | 2.84 | 2.88 | 9.6M |
| 2024-12-13 | 2.90 | 2.92 | 2.88 | 2.90 | 8.7M |
| 2024-12-12 | 2.88 | 2.90 | 2.84 | 2.90 | 10.6M |
| 2024-12-11 | 2.86 | 2.90 | 2.84 | 2.90 | 12.3M |
| 2024-12-09 | 2.84 | 2.88 | 2.80 | 2.88 | 19.8M |
| 2024-12-06 | 2.80 | 2.84 | 2.78 | 2.84 | 11.9M |
| 2024-12-04 | 2.78 | 2.82 | 2.76 | 2.80 | 9.0M |
| 2024-12-03 | 2.80 | 2.82 | 2.78 | 2.80 | 6.7M |
| 2024-12-02 | 2.82 | 2.86 | 2.78 | 2.80 | 15.3M |
| 2024-11-29 | 2.86 | 2.88 | 2.80 | 2.84 | 16.4M |
| 2024-11-28 | 2.82 | 2.88 | 2.78 | 2.88 | 19.3M |
| 2024-11-27 | 2.76 | 2.82 | 2.76 | 2.82 | 5.1M |
| 2024-11-26 | 2.80 | 2.82 | 2.76 | 2.78 | 7.1M |
| 2024-11-25 | 2.82 | 2.86 | 2.76 | 2.82 | 6.7M |
| 2024-11-22 | 2.74 | 2.84 | 2.74 | 2.82 | 15.7M |
| 2024-11-21 | 2.80 | 2.82 | 2.74 | 2.74 | 14.3M |
| 2024-11-20 | 2.76 | 2.84 | 2.76 | 2.82 | 10.6M |
| 2024-11-19 | 2.74 | 2.80 | 2.74 | 2.76 | 4.3M |
| 2024-11-18 | 2.86 | 2.88 | 2.72 | 2.78 | 26.8M |
| 2024-11-15 | 2.82 | 2.90 | 2.80 | 2.86 | 21.0M |
| 2024-11-14 | 2.76 | 2.84 | 2.76 | 2.82 | 7.4M |
| 2024-11-13 | 2.74 | 2.80 | 2.74 | 2.78 | 8.1M |
| 2024-11-12 | 2.88 | 2.88 | 2.68 | 2.78 | 38.7M |
| 2024-11-11 | 2.84 | 3.00 | 2.84 | 2.98 | 43.6M |
| 2024-11-08 | 2.86 | 2.88 | 2.80 | 2.86 | 17.5M |
| 2024-11-07 | 2.86 | 2.88 | 2.80 | 2.86 | 17.5M |
| 2024-11-06 | 2.90 | 2.92 | 2.80 | 2.84 | 40.9M |
| 2024-11-05 | 2.80 | 2.92 | 2.78 | 2.92 | 25.7M |
| 2024-11-04 | 2.78 | 2.80 | 2.74 | 2.80 | 18.1M |
| 2024-11-01 | 2.80 | 2.80 | 2.70 | 2.74 | 27.9M |
| 2024-10-31 | 2.64 | 2.76 | 2.64 | 2.76 | 40.7M |
| 2024-10-30 | 2.62 | 2.66 | 2.60 | 2.64 | 25.6M |
| 2024-10-29 | 2.54 | 2.70 | 2.54 | 2.60 | 61.2M |
| 2024-10-28 | 2.56 | 2.56 | 2.52 | 2.54 | 9.8M |
| 2024-10-25 | 2.54 | 2.56 | 2.54 | 2.56 | 9.6M |
| 2024-10-24 | 2.48 | 2.56 | 2.48 | 2.54 | 18.5M |
| 2024-10-22 | 2.50 | 2.52 | 2.48 | 2.50 | 8.9M |
| 2024-10-21 | 2.52 | 2.54 | 2.50 | 2.52 | 9.0M |
| 2024-10-18 | 2.52 | 2.54 | 2.50 | 2.54 | 10.2M |
| 2024-10-17 | 2.50 | 2.54 | 2.48 | 2.54 | 26.9M |
| 2024-10-16 | 2.48 | 2.50 | 2.44 | 2.50 | 17.8M |
| 2024-10-15 | 2.54 | 2.54 | 2.46 | 2.48 | 27.6M |
| 2024-10-11 | 2.50 | 2.54 | 2.48 | 2.52 | 28.2M |
| 2024-10-10 | 2.44 | 2.52 | 2.44 | 2.48 | 51.2M |
| 2024-10-09 | 2.40 | 2.44 | 2.40 | 2.44 | 19.2M |
| 2024-10-08 | 2.38 | 2.46 | 2.38 | 2.42 | 45.3M |
| 2024-10-07 | 2.30 | 2.40 | 2.30 | 2.40 | 46.0M |
| 2024-10-04 | 2.26 | 2.30 | 2.26 | 2.30 | 7.2M |
| 2024-10-03 | 2.30 | 2.32 | 2.24 | 2.28 | 10.7M |
| 2024-10-02 | 2.28 | 2.32 | 2.26 | 2.30 | 11.0M |
| 2024-10-01 | 2.20 | 2.30 | 2.20 | 2.30 | 14.8M |
| 2024-09-30 | 2.28 | 2.34 | 2.20 | 2.20 | 45.2M |
| 2024-09-27 | 2.26 | 2.28 | 2.26 | 2.26 | 2.0M |
| 2024-09-26 | 2.26 | 2.28 | 2.26 | 2.26 | 3.0M |
| 2024-09-25 | 2.28 | 2.30 | 2.24 | 2.26 | 13.6M |
| 2024-09-24 | 2.30 | 2.32 | 2.28 | 2.28 | 3.9M |
| 2024-09-23 | 2.28 | 2.32 | 2.28 | 2.30 | 9.2M |
| 2024-09-20 | 2.30 | 2.34 | 2.28 | 2.28 | 16.3M |
| 2024-09-19 | 2.30 | 2.32 | 2.28 | 2.28 | 6.2M |
| 2024-09-18 | 2.30 | 2.32 | 2.28 | 2.28 | 10.0M |
| 2024-09-17 | 2.36 | 2.38 | 2.30 | 2.30 | 35.4M |
| 2024-09-16 | 2.46 | 2.46 | 2.34 | 2.34 | 43.1M |
| 2024-09-13 | 2.40 | 2.42 | 2.28 | 2.40 | 97.4M |
| 2024-09-12 | 2.60 | 2.66 | 2.40 | 2.44 | 318.4M |