4.01
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:35 | 4.10 | 4.29 | 4.10 | 4.29 | 0.3K |
| 09:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 10:20 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
| 10:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 10:55 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 11:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.4K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 4.2K |
| 12:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:50 | 3.99 | 4.19 | 3.99 | 3.99 | 1.6K |
| 13:25 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:45 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 13:55 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:15 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 15:20 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 15:25 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |