PennantPark Floating Rate Capital Ltd.

PFLT
🏛️ 美国 →
8.85
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.38 11.40 11.30 11.37 26.4K
09:32 11.37 11.37 11.37 11.37 0.0K
09:33 11.37 11.37 11.37 11.37 0.4K
09:34 11.37 11.37 11.37 11.37 1.4K
09:35 11.37 11.37 11.37 11.37 0.5K
09:36 11.38 11.39 11.38 11.39 1.5K
09:37 11.39 11.39 11.39 11.39 0.0K
09:38 11.39 11.39 11.39 11.39 0.9K
09:39 11.39 11.39 11.39 11.39 0.7K
09:40 11.39 11.39 11.38 11.38 3.1K
09:41 11.37 11.37 11.36 11.36 8.7K
09:42 11.36 11.36 11.36 11.36 0.3K
09:43 11.36 11.36 11.36 11.36 0.8K
09:44 11.36 11.36 11.36 11.36 0.5K
09:45 11.36 11.36 11.34 11.34 2.3K
09:46 11.34 11.34 11.34 11.34 0.1K
09:47 11.35 11.36 11.35 11.36 1.5K
09:48 11.36 11.36 11.36 11.36 0.1K
09:49 11.36 11.36 11.35 11.36 4.4K
09:50 11.36 11.36 11.35 11.35 4.4K
09:51 11.35 11.35 11.35 11.35 2.7K
09:52 11.34 11.34 11.33 11.33 2.4K
09:53 11.33 11.34 11.33 11.34 0.5K
09:54 11.34 11.34 11.33 11.33 0.8K
09:55 11.33 11.36 11.33 11.36 11.3K
09:56 11.36 11.36 11.36 11.36 0.0K
09:57 11.36 11.36 11.36 11.36 0.6K
09:58 11.36 11.36 11.36 11.36 0.8K
09:59 11.36 11.36 11.36 11.36 0.0K
10:00 11.36 11.36 11.36 11.36 0.1K
10:01 11.36 11.36 11.35 11.36 2.6K
10:02 11.36 11.36 11.36 11.36 0.8K
10:03 11.36 11.36 11.36 11.36 0.0K
10:04 11.36 11.36 11.36 11.36 1.6K
10:05 11.36 11.36 11.35 11.35 4.4K
10:06 11.33 11.33 11.33 11.33 5.6K
10:07 11.33 11.36 11.33 11.36 4.9K
10:08 11.36 11.37 11.36 11.37 3.4K
10:09 11.37 11.37 11.37 11.37 0.6K
10:10 11.37 11.38 11.37 11.37 1.0K
10:11 11.37 11.37 11.35 11.36 3.1K
10:12 11.36 11.37 11.36 11.36 1.5K
10:13 11.36 11.37 11.36 11.36 1.2K
10:14 11.36 11.37 11.36 11.37 0.3K
10:15 11.37 11.37 11.37 11.37 0.5K
10:16 11.37 11.37 11.37 11.37 1.5K
10:17 11.38 11.38 11.38 11.38 0.7K
10:18 11.38 11.38 11.38 11.38 8.3K
10:19 11.38 11.38 11.38 11.38 0.7K
10:20 11.38 11.38 11.37 11.37 2.4K
10:21 11.37 11.38 11.37 11.38 1.1K
10:22 11.38 11.38 11.38 11.38 0.4K
10:23 11.38 11.38 11.38 11.38 2.3K
10:24 11.38 11.38 11.36 11.36 2.5K
10:25 11.36 11.36 11.36 11.36 2.3K
10:26 11.36 11.36 11.35 11.35 0.7K
10:27 11.35 11.35 11.35 11.35 4.2K
10:28 11.35 11.35 11.35 11.35 0.4K
10:29 11.34 11.34 11.34 11.34 0.6K
10:30 11.34 11.34 11.34 11.34 0.0K
10:31 11.34 11.34 11.34 11.34 0.3K
10:32 11.34 11.36 11.34 11.36 7.6K
10:33 11.36 11.36 11.36 11.36 0.5K
10:34 11.36 11.36 11.36 11.36 1.6K
10:35 11.37 11.37 11.36 11.36 1.4K
10:36 11.37 11.37 11.36 11.36 1.0K
10:37 11.36 11.37 11.36 11.37 0.6K
10:38 11.37 11.37 11.37 11.37 4.6K
10:39 11.38 11.38 11.37 11.38 1.7K
10:40 11.38 11.38 11.38 11.38 1.2K
10:41 11.38 11.38 11.37 11.37 1.7K
10:42 11.37 11.37 11.37 11.37 0.3K
10:43 11.37 11.37 11.37 11.37 2.6K
10:44 11.37 11.37 11.36 11.36 10.2K
10:45 11.36 11.36 11.36 11.36 0.9K
10:46 11.36 11.36 11.36 11.36 0.4K
10:47 11.36 11.36 11.36 11.36 0.4K
10:48 11.36 11.36 11.36 11.36 0.2K
10:49 11.36 11.36 11.36 11.36 0.9K
10:50 11.36 11.36 11.36 11.36 0.5K
10:51 11.36 11.36 11.36 11.36 0.2K
10:52 11.36 11.36 11.35 11.35 1.5K
10:53 11.35 11.35 11.35 11.35 0.1K
10:54 11.35 11.35 11.35 11.35 0.2K
10:55 11.35 11.36 11.35 11.36 0.8K
10:56 11.36 11.36 11.36 11.36 0.2K
10:57 11.36 11.36 11.36 11.36 0.3K
10:58 11.36 11.36 11.34 11.34 1.7K
10:59 11.34 11.35 11.34 11.35 0.3K
11:00 11.35 11.35 11.35 11.35 0.3K
11:01 11.35 11.35 11.35 11.35 0.6K
11:02 11.35 11.35 11.34 11.34 0.1K
11:03 11.34 11.34 11.34 11.34 1.5K
11:04 11.34 11.34 11.34 11.34 0.5K
11:05 11.34 11.34 11.34 11.34 0.0K
11:06 11.34 11.34 11.34 11.34 0.3K
11:07 11.34 11.34 11.33 11.33 0.6K
11:08 11.34 11.34 11.33 11.33 2.1K
11:09 11.32 11.32 11.32 11.32 3.4K
11:10 11.32 11.32 11.32 11.32 0.1K
11:11 11.32 11.32 11.32 11.32 5.8K
11:12 11.31 11.32 11.31 11.31 0.4K
11:13 11.32 11.32 11.32 11.32 0.3K
11:14 11.32 11.32 11.32 11.32 0.2K
11:15 11.32 11.32 11.31 11.31 5.9K
11:16 11.31 11.32 11.31 11.31 3.3K
11:17 11.29 11.29 11.29 11.29 7.4K
11:18 11.29 11.29 11.29 11.29 0.0K
11:19 11.30 11.30 11.29 11.29 0.7K
11:20 11.29 11.29 11.29 11.29 2.2K
11:21 11.29 11.29 11.29 11.29 0.2K
11:22 11.29 11.29 11.27 11.27 3.0K
11:23 11.27 11.27 11.26 11.26 0.6K
11:24 11.26 11.26 11.26 11.26 1.1K
11:25 11.26 11.26 11.25 11.25 1.3K
11:26 11.25 11.26 11.25 11.26 1.4K
11:27 11.26 11.26 11.26 11.26 1.3K
11:28 11.26 11.26 11.26 11.26 0.0K
11:29 11.26 11.26 11.24 11.24 7.8K
11:30 11.24 11.24 11.23 11.24 1.2K
11:31 11.24 11.24 11.24 11.24 3.5K
11:32 11.24 11.24 11.22 11.22 2.7K
11:33 11.23 11.23 11.22 11.23 5.4K
11:34 11.23 11.23 11.23 11.23 2.3K
11:35 11.23 11.23 11.21 11.21 3.9K
11:36 11.21 11.21 11.21 11.21 2.8K
11:37 11.21 11.23 11.21 11.22 7.5K
11:38 11.22 11.23 11.22 11.23 3.4K
11:39 11.23 11.23 11.23 11.23 4.0K
11:40 11.23 11.23 11.22 11.22 0.5K
11:41 11.22 11.23 11.22 11.23 0.4K
11:42 11.23 11.23 11.23 11.23 0.0K
11:43 11.23 11.23 11.23 11.23 0.2K
11:44 11.23 11.23 11.23 11.23 0.5K
11:45 11.23 11.23 11.23 11.23 0.2K
11:46 11.23 11.23 11.22 11.23 2.5K
11:47 11.23 11.23 11.23 11.23 0.2K
11:48 11.23 11.23 11.22 11.22 2.6K
11:49 11.22 11.23 11.22 11.23 2.1K
11:50 11.23 11.24 11.23 11.24 13.4K
11:51 11.24 11.24 11.24 11.24 0.0K
11:52 11.24 11.24 11.24 11.24 1.1K
11:53 11.24 11.24 11.23 11.23 4.9K
11:54 11.23 11.23 11.23 11.23 0.2K
11:55 11.23 11.23 11.23 11.23 0.6K
11:56 11.23 11.23 11.21 11.21 5.4K
11:57 11.21 11.22 11.21 11.22 1.0K
11:58 11.22 11.22 11.22 11.22 0.9K
11:59 11.22 11.22 11.21 11.21 6.7K
12:00 11.21 11.21 11.20 11.20 2.2K
12:01 11.19 11.19 11.18 11.19 28.2K
12:02 11.20 11.20 11.20 11.20 1.3K
12:03 11.20 11.20 11.20 11.20 0.0K
12:04 11.20 11.20 11.20 11.20 0.3K
12:05 11.20 11.20 11.20 11.20 0.1K
12:06 11.20 11.20 11.20 11.20 0.2K
12:07 11.20 11.20 11.20 11.20 0.3K
12:08 11.20 11.20 11.20 11.20 0.2K
12:09 11.20 11.20 11.20 11.20 0.2K
12:10 11.20 11.20 11.20 11.20 0.5K
12:11 11.20 11.20 11.20 11.20 0.9K
12:12 11.20 11.20 11.20 11.20 1.9K
12:13 11.20 11.20 11.20 11.20 1.5K
12:14 11.20 11.20 11.20 11.20 3.5K
12:15 11.23 11.23 11.22 11.22 33.2K
12:16 11.22 11.22 11.22 11.22 7.3K
12:17 11.22 11.22 11.22 11.22 1.1K
12:18 11.22 11.22 11.22 11.22 0.3K
12:19 11.22 11.22 11.22 11.22 0.5K
12:20 11.22 11.22 11.20 11.20 20.0K
12:21 11.19 11.19 11.19 11.19 4.2K
12:22 11.19 11.19 11.18 11.18 1.0K
12:23 11.18 11.19 11.18 11.19 0.8K
12:24 11.19 11.19 11.19 11.19 0.7K
12:25 11.19 11.19 11.19 11.19 0.6K
12:26 11.19 11.19 11.19 11.19 0.8K
12:27 11.19 11.19 11.19 11.19 0.2K
12:28 11.19 11.19 11.19 11.19 0.8K
12:29 11.19 11.19 11.18 11.19 1.5K
12:30 11.19 11.19 11.19 11.19 1.0K
12:31 11.19 11.19 11.19 11.19 0.7K
12:32 11.18 11.18 11.18 11.18 2.1K
12:33 11.18 11.19 11.18 11.19 3.0K
12:34 11.19 11.19 11.19 11.19 2.4K
12:35 11.19 11.19 11.19 11.19 0.1K
12:36 11.19 11.19 11.19 11.19 1.0K
12:37 11.19 11.19 11.18 11.18 4.3K
12:38 11.18 11.18 11.18 11.18 0.5K
12:39 11.18 11.20 11.17 11.20 9.5K
12:40 11.20 11.21 11.20 11.21 4.3K
12:41 11.21 11.22 11.21 11.22 15.1K
12:42 11.22 11.22 11.21 11.21 2.2K
12:43 11.21 11.21 11.21 11.21 0.0K
12:44 11.22 11.22 11.22 11.22 1.2K
12:45 11.22 11.22 11.22 11.22 7.9K
12:46 11.22 11.22 11.20 11.20 4.3K
12:47 11.21 11.21 11.21 11.21 0.8K
12:48 11.21 11.22 11.21 11.22 2.1K
12:49 11.22 11.22 11.22 11.22 1.0K
12:50 11.22 11.23 11.22 11.23 0.3K
12:51 11.22 11.22 11.22 11.22 0.8K
12:52 11.21 11.21 11.21 11.21 3.5K
12:53 11.21 11.21 11.20 11.20 0.7K
12:54 11.20 11.20 11.20 11.20 0.1K
12:55 11.20 11.20 11.20 11.20 0.5K
12:56 11.20 11.20 11.20 11.20 0.2K
12:57 11.20 11.20 11.20 11.20 1.0K
12:58 11.20 11.20 11.20 11.20 0.1K
12:59 11.20 11.20 11.20 11.20 1.8K
13:00 11.20 11.20 11.20 11.20 16.0K
13:01 11.20 11.20 11.20 11.20 5.2K
13:02 11.20 11.20 11.20 11.20 1.9K
13:03 11.20 11.20 11.20 11.20 12.0K
13:04 11.20 11.20 11.20 11.20 1.4K
13:05 11.20 11.20 11.20 11.20 0.1K
13:06 11.20 11.20 11.18 11.18 7.1K
13:07 11.18 11.18 11.18 11.18 6.0K
13:08 11.18 11.19 11.18 11.19 1.3K
13:09 11.19 11.20 11.19 11.20 1.4K
13:10 11.19 11.20 11.19 11.19 10.7K
13:11 11.20 11.20 11.20 11.20 1.7K
13:12 11.20 11.20 11.20 11.20 2.9K
13:13 11.20 11.20 11.20 11.20 10.2K
13:14 11.22 11.23 11.20 11.20 38.8K
13:15 11.20 11.20 11.20 11.20 9.0K
13:16 11.20 11.20 11.20 11.20 4.3K
13:17 11.20 11.20 11.20 11.20 0.8K
13:18 11.20 11.20 11.20 11.20 0.0K
13:19 11.20 11.20 11.19 11.20 10.5K
13:20 11.20 11.20 11.20 11.20 1.2K
13:21 11.20 11.20 11.19 11.19 2.5K
13:22 11.19 11.19 11.19 11.19 0.0K
13:23 11.19 11.19 11.17 11.17 11.3K
13:24 11.17 11.17 11.17 11.17 0.0K
13:25 11.17 11.17 11.17 11.17 1.0K
13:26 11.17 11.17 11.17 11.17 0.6K
13:27 11.17 11.17 11.17 11.17 6.7K
13:28 11.17 11.17 11.17 11.17 2.7K
13:29 11.17 11.17 11.17 11.17 0.6K
13:30 11.17 11.17 11.17 11.17 8.7K
13:31 11.17 11.17 11.17 11.17 0.1K
13:32 11.18 11.18 11.18 11.18 2.8K
13:33 11.18 11.18 11.18 11.18 1.7K
13:34 11.18 11.18 11.18 11.18 0.1K
13:35 11.18 11.18 11.18 11.18 0.5K
13:36 11.18 11.18 11.17 11.17 1.1K
13:37 11.17 11.17 11.17 11.17 2.0K
13:38 11.17 11.17 11.17 11.17 0.2K
13:39 11.17 11.18 11.17 11.18 0.7K
13:40 11.18 11.18 11.18 11.18 0.3K
13:41 11.17 11.17 11.17 11.17 1.6K
13:42 11.17 11.17 11.17 11.17 0.7K
13:43 11.17 11.18 11.17 11.18 0.7K
13:44 11.18 11.18 11.17 11.17 2.6K
13:45 11.17 11.18 11.17 11.17 1.6K
13:46 11.17 11.17 11.17 11.17 0.1K
13:47 11.17 11.18 11.17 11.18 5.6K
13:48 11.18 11.18 11.17 11.18 1.6K
13:49 11.18 11.18 11.18 11.18 0.1K
13:50 11.18 11.18 11.17 11.17 0.9K
13:51 11.17 11.18 11.17 11.18 0.2K
13:52 11.18 11.18 11.18 11.18 0.1K
13:53 11.18 11.18 11.18 11.18 4.6K
13:54 11.18 11.18 11.18 11.18 1.6K
13:55 11.18 11.18 11.17 11.17 1.0K
13:56 11.18 11.18 11.18 11.18 0.5K
13:57 11.18 11.18 11.18 11.18 0.3K
13:58 11.18 11.18 11.17 11.17 1.0K
13:59 11.17 11.18 11.17 11.18 0.5K
14:00 11.18 11.18 11.18 11.18 9.3K
14:01 11.18 11.19 11.17 11.17 19.4K
14:02 11.17 11.18 11.15 11.15 28.5K
14:03 11.15 11.15 11.15 11.15 2.8K
14:04 11.15 11.15 11.14 11.14 6.9K
14:05 11.15 11.15 11.15 11.15 31.0K
14:06 11.15 11.16 11.15 11.15 25.3K
14:07 11.15 11.16 11.15 11.15 3.4K
14:08 11.15 11.15 11.15 11.15 3.8K
14:09 11.15 11.15 11.15 11.15 6.8K
14:10 11.15 11.15 11.15 11.15 1.0K
14:11 11.16 11.16 11.15 11.15 3.2K
14:12 11.16 11.16 11.16 11.16 0.5K
14:13 11.16 11.16 11.15 11.15 4.0K
14:14 11.15 11.15 11.15 11.15 0.6K
14:15 11.15 11.16 11.15 11.16 0.2K
14:16 11.16 11.16 11.16 11.16 0.2K
14:17 11.16 11.18 11.16 11.18 4.7K
14:18 11.18 11.18 11.17 11.17 0.5K
14:19 11.17 11.17 11.17 11.17 0.3K
14:20 11.18 11.18 11.18 11.18 5.2K
14:21 11.16 11.16 11.15 11.15 13.9K
14:22 11.15 11.15 11.15 11.15 0.2K
14:23 11.15 11.15 11.15 11.15 0.3K
14:24 11.15 11.15 11.15 11.15 0.8K
14:25 11.15 11.16 11.15 11.16 5.0K
14:26 11.16 11.16 11.16 11.16 1.5K
14:27 11.16 11.18 11.16 11.18 3.9K
14:28 11.18 11.18 11.18 11.18 0.5K
14:29 11.18 11.18 11.18 11.18 0.2K
14:30 11.18 11.18 11.18 11.18 1.8K
14:31 11.18 11.18 11.18 11.18 0.5K
14:32 11.18 11.18 11.18 11.18 1.5K
14:33 11.18 11.18 11.18 11.18 2.4K
14:34 11.18 11.18 11.18 11.18 1.6K
14:35 11.18 11.18 11.18 11.18 0.2K
14:36 11.18 11.18 11.18 11.18 0.7K
14:37 11.18 11.19 11.18 11.19 6.4K
14:38 11.18 11.18 11.18 11.18 5.1K
14:39 11.18 11.18 11.18 11.18 1.6K
14:40 11.18 11.18 11.18 11.18 2.0K
14:41 11.18 11.18 11.18 11.18 5.1K
14:42 11.18 11.18 11.17 11.17 0.2K
14:43 11.17 11.18 11.17 11.18 4.4K
14:44 11.18 11.18 11.17 11.17 0.2K
14:45 11.17 11.17 11.17 11.17 0.1K
14:46 11.17 11.17 11.16 11.16 0.8K
14:47 11.16 11.18 11.16 11.18 1.7K
14:48 11.18 11.18 11.18 11.18 0.1K
14:49 11.18 11.18 11.18 11.18 4.2K
14:50 11.18 11.18 11.18 11.18 5.9K
14:51 11.18 11.18 11.18 11.18 3.9K
14:52 11.18 11.18 11.18 11.18 0.8K
14:53 11.18 11.18 11.18 11.18 50.1K
14:54 11.20 11.20 11.20 11.20 75.2K
14:55 11.20 11.22 11.20 11.22 263.9K
14:56 11.22 11.22 11.22 11.22 160.5K
14:57 11.23 11.24 11.23 11.24 18.6K
14:58 11.24 11.25 11.24 11.25 3.1K
14:59 11.25 11.25 11.24 11.24 9.3K
15:00 11.24 11.24 11.24 11.24 1.0K
15:01 11.23 11.24 11.23 11.24 2.7K
15:02 11.24 11.25 11.24 11.25 1.1K
15:03 11.25 11.25 11.25 11.25 0.6K
15:04 11.25 11.25 11.24 11.24 0.6K
15:05 11.24 11.24 11.24 11.24 0.4K
15:06 11.25 11.25 11.25 11.25 1.2K
15:07 11.25 11.25 11.25 11.25 1.1K
15:08 11.23 11.23 11.23 11.23 12.8K
15:09 11.23 11.23 11.23 11.23 1.3K
15:10 11.23 11.23 11.23 11.23 0.3K
15:11 11.23 11.23 11.23 11.23 0.4K
15:12 11.23 11.24 11.23 11.24 2.4K
15:13 11.24 11.24 11.23 11.23 0.5K
15:14 11.23 11.23 11.23 11.23 5.9K
15:15 11.23 11.24 11.23 11.24 0.9K
15:16 11.24 11.24 11.24 11.24 0.4K
15:17 11.24 11.24 11.23 11.23 0.7K
15:18 11.23 11.24 11.23 11.24 0.3K
15:19 11.23 11.23 11.23 11.23 6.8K
15:20 11.23 11.23 11.23 11.23 12.6K
15:21 11.23 11.23 11.23 11.23 1.5K
15:22 11.23 11.23 11.23 11.23 12.1K
15:23 11.23 11.23 11.23 11.23 0.3K
15:24 11.23 11.23 11.23 11.23 0.4K
15:25 11.23 11.23 11.22 11.22 0.5K
15:26 11.22 11.22 11.22 11.22 2.0K
15:27 11.22 11.22 11.22 11.22 0.8K
15:28 11.22 11.23 11.22 11.23 10.3K
15:29 11.23 11.23 11.23 11.23 1.5K
15:30 11.23 11.23 11.20 11.20 39.2K
15:31 11.20 11.20 11.20 11.20 8.6K
15:32 11.20 11.20 11.20 11.20 3.8K
15:33 11.20 11.20 11.20 11.20 3.3K
15:34 11.20 11.20 11.19 11.20 2.8K
15:35 11.20 11.20 11.20 11.20 3.1K
15:36 11.20 11.20 11.20 11.20 2.2K
15:37 11.20 11.20 11.19 11.20 2.5K
15:38 11.20 11.20 11.20 11.20 0.8K
15:39 11.20 11.20 11.20 11.20 0.6K
15:40 11.20 11.20 11.19 11.19 10.9K
15:41 11.19 11.20 11.19 11.20 1.1K
15:42 11.20 11.20 11.20 11.20 31.3K
15:43 11.20 11.20 11.20 11.20 8.1K
15:44 11.20 11.20 11.20 11.20 1.4K
15:45 11.20 11.20 11.20 11.20 10.5K
15:46 11.20 11.23 11.20 11.22 40.5K
15:47 11.22 11.22 11.22 11.22 1.3K
15:48 11.20 11.20 11.20 11.20 19.5K
15:49 11.20 11.20 11.20 11.20 12.5K
15:50 11.20 11.20 11.20 11.20 2.2K
15:51 11.20 11.21 11.20 11.21 60.2K
15:52 11.21 11.22 11.21 11.21 21.9K
15:53 11.22 11.22 11.21 11.22 11.8K
15:54 11.22 11.22 11.22 11.22 7.7K
15:55 11.22 11.24 11.22 11.24 17.5K
15:56 11.24 11.25 11.23 11.23 34.3K
15:57 11.23 11.23 11.23 11.23 3.8K
15:58 11.23 11.23 11.23 11.23 22.2K
15:59 11.23 11.23 11.22 11.22 8.6K
16:00 11.21 11.40 11.19 11.23 193.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据