Blacksky Technology Inc

BKSY
🏛️ 美国 →
30.15
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 19.91 19.80 19.91 39.0K
09:31 19.91 19.91 19.88 19.88 1.7K
09:32 19.80 19.88 19.80 19.84 7.4K
09:33 19.99 20.18 19.99 20.18 6.2K
09:34 19.99 20.09 19.99 20.09 1.7K
09:35 20.03 20.14 20.00 20.14 16.0K
09:38 20.05 20.11 19.92 19.94 2.3K
09:39 19.95 19.95 19.95 19.95 0.1K
09:40 20.03 20.03 20.01 20.01 0.6K
09:41 19.98 19.98 19.92 19.92 2.4K
09:42 19.95 19.95 19.95 19.95 2.2K
09:43 19.99 19.99 19.89 19.89 1.6K
09:44 19.88 19.90 19.86 19.86 2.0K
09:45 19.90 19.90 19.85 19.85 1.3K
09:46 19.77 19.77 19.76 19.76 0.8K
09:47 19.93 19.98 19.84 19.84 1.1K
09:48 19.85 19.91 19.85 19.91 1.8K
09:49 19.83 19.83 19.83 19.83 5.7K
09:50 19.66 19.66 19.66 19.66 2.0K
09:51 19.61 19.61 19.53 19.53 7.8K
09:52 19.51 19.51 19.44 19.47 10.6K
09:53 19.51 19.51 19.47 19.47 0.6K
09:54 19.42 19.42 19.32 19.35 5.7K
09:55 19.41 19.42 19.41 19.42 0.9K
09:56 19.42 19.48 19.42 19.44 1.5K
09:57 19.42 19.42 19.41 19.41 2.3K
09:58 19.41 19.47 19.41 19.45 3.1K
09:59 19.42 19.51 19.42 19.51 1.5K
10:00 19.42 19.50 19.37 19.37 4.5K
10:01 19.38 19.38 19.37 19.37 1.2K
10:02 19.37 19.37 19.36 19.36 2.8K
10:03 19.45 19.45 19.40 19.42 3.0K
10:04 19.41 19.41 19.41 19.41 0.2K
10:05 19.41 19.41 19.36 19.41 3.9K
10:06 19.33 19.33 19.24 19.24 19.0K
10:07 19.22 19.25 19.15 19.25 7.2K
10:08 19.26 19.26 19.24 19.24 1.2K
10:09 19.25 19.25 19.15 19.15 6.2K
10:10 19.12 19.12 19.12 19.12 1.2K
10:11 19.19 19.19 19.13 19.14 11.4K
10:12 19.14 19.14 19.10 19.11 6.9K
10:13 19.06 19.14 19.05 19.08 14.2K
10:14 19.14 19.14 19.08 19.11 3.4K
10:15 19.12 19.14 19.12 19.14 3.5K
10:16 19.24 19.25 19.19 19.19 11.4K
10:17 19.19 19.19 19.19 19.19 1.8K
10:18 19.18 19.25 19.18 19.18 1.8K
10:20 19.18 19.18 19.15 19.15 1.0K
10:21 19.20 19.25 19.18 19.25 6.0K
10:22 19.21 19.26 19.21 19.25 4.2K
10:23 19.30 19.34 19.30 19.32 13.2K
10:24 19.41 19.41 19.32 19.32 4.2K
10:26 19.25 19.25 19.23 19.23 3.6K
10:29 19.16 19.21 19.16 19.21 9.4K
10:30 19.21 19.28 19.21 19.28 14.0K
10:31 19.28 19.34 19.28 19.34 2.4K
10:32 19.30 19.30 19.30 19.30 2.3K
10:33 19.24 19.24 19.20 19.20 1.8K
10:35 19.17 19.17 19.17 19.17 0.9K
10:36 19.18 19.18 19.18 19.18 1.6K
10:37 19.22 19.22 19.22 19.22 0.3K
10:38 19.20 19.21 19.18 19.18 37.0K
10:39 19.19 19.21 19.19 19.21 6.6K
10:40 19.20 19.25 19.20 19.25 1.8K
10:41 19.31 19.31 19.24 19.24 2.4K
10:42 19.32 19.32 19.32 19.32 0.9K
10:43 19.30 19.33 19.30 19.32 8.8K
10:44 19.30 19.31 19.22 19.22 9.9K
10:45 19.31 19.36 19.31 19.36 1.8K
10:46 19.31 19.31 19.31 19.31 0.2K
10:47 19.33 19.34 19.33 19.34 0.6K
10:48 19.37 19.49 19.37 19.49 3.6K
10:49 19.49 19.55 19.49 19.55 9.7K
10:51 19.49 19.52 19.49 19.52 6.6K
10:53 19.51 19.51 19.47 19.47 4.7K
10:57 19.51 19.51 19.49 19.49 0.6K
10:58 19.45 19.48 19.45 19.47 7.2K
10:59 19.40 19.40 19.40 19.40 2.2K
11:00 19.48 19.48 19.48 19.48 0.2K
11:01 19.47 19.47 19.47 19.47 0.2K
11:02 19.47 19.47 19.40 19.44 12.3K
11:03 19.44 19.44 19.44 19.44 0.9K
11:05 19.42 19.42 19.42 19.42 0.4K
11:06 19.36 19.36 19.36 19.36 0.4K
11:07 19.40 19.40 19.40 19.40 0.3K
11:08 19.40 19.40 19.40 19.40 0.3K
11:09 19.40 19.40 19.39 19.39 0.9K
11:11 19.38 19.38 19.38 19.38 0.7K
11:12 19.42 19.42 19.42 19.42 2.4K
11:13 19.44 19.47 19.42 19.42 6.0K
11:14 19.43 19.47 19.43 19.43 16.6K
11:15 19.47 19.47 19.47 19.47 1.5K
11:16 19.39 19.39 19.39 19.39 1.6K
11:17 19.34 19.34 19.34 19.34 0.7K
11:19 19.37 19.37 19.34 19.36 2.3K
11:21 19.37 19.37 19.37 19.37 1.1K
11:23 19.42 19.42 19.42 19.42 1.6K
11:25 19.42 19.42 19.42 19.42 1.4K
11:26 19.34 19.36 19.34 19.36 4.4K
11:27 19.30 19.34 19.30 19.34 2.0K
11:29 19.39 19.39 19.39 19.39 1.3K
11:32 19.43 19.44 19.42 19.42 1.1K
11:33 19.43 19.43 19.42 19.42 0.3K
11:34 19.43 19.43 19.43 19.43 0.3K
11:35 19.41 19.41 19.36 19.36 1.1K
11:36 19.36 19.36 19.36 19.36 1.0K
11:38 19.31 19.31 19.31 19.31 2.4K
11:39 19.29 19.29 19.28 19.28 11.7K
11:40 19.29 19.30 19.29 19.30 1.9K
11:41 19.32 19.33 19.32 19.33 11.6K
11:42 19.31 19.35 19.31 19.35 0.9K
11:43 19.34 19.34 19.26 19.26 1.2K
11:44 19.26 19.30 19.26 19.30 1.8K
11:45 19.30 19.30 19.28 19.28 1.9K
11:48 19.29 19.29 19.29 19.29 0.5K
11:49 19.31 19.34 19.31 19.34 1.7K
11:50 19.40 19.40 19.40 19.40 0.9K
11:51 19.35 19.36 19.35 19.36 0.8K
11:53 19.34 19.34 19.34 19.34 1.0K
11:55 19.34 19.34 19.34 19.34 1.2K
11:57 19.30 19.30 19.30 19.30 1.1K
11:58 19.30 19.30 19.30 19.30 0.1K
11:59 19.27 19.27 19.26 19.26 0.9K
12:01 19.30 19.30 19.30 19.30 0.3K
12:03 19.28 19.28 19.25 19.25 0.8K
12:04 19.25 19.25 19.25 19.25 0.6K
12:06 19.31 19.31 19.31 19.31 0.6K
12:08 19.28 19.28 19.28 19.28 1.2K
12:09 19.24 19.27 19.24 19.27 1.2K
12:10 19.27 19.27 19.27 19.27 1.5K
12:11 19.26 19.26 19.26 19.26 1.0K
12:12 19.26 19.26 19.25 19.25 7.4K
12:13 19.25 19.25 19.25 19.25 0.4K
12:15 19.28 19.28 19.28 19.28 1.0K
12:18 19.29 19.29 19.29 19.29 0.6K
12:19 19.29 19.32 19.29 19.30 2.7K
12:20 19.29 19.30 19.29 19.30 1.4K
12:21 19.30 19.33 19.30 19.33 3.9K
12:22 19.34 19.34 19.34 19.34 3.9K
12:23 19.29 19.29 19.28 19.28 4.9K
12:24 19.29 19.29 19.29 19.29 0.3K
12:25 19.30 19.30 19.30 19.30 0.5K
12:26 19.22 19.22 19.22 19.22 0.6K
12:28 19.27 19.34 19.24 19.34 3.2K
12:29 19.34 19.34 19.32 19.32 1.3K
12:30 19.30 19.41 19.30 19.41 2.4K
12:31 19.44 19.55 19.44 19.50 4.0K
12:32 19.50 19.53 19.50 19.53 1.2K
12:33 19.49 19.49 19.49 19.49 0.4K
12:34 19.44 19.49 19.41 19.41 2.1K
12:35 19.41 19.41 19.38 19.41 1.1K
12:36 19.41 19.41 19.39 19.39 1.9K
12:37 19.38 19.38 19.38 19.38 1.7K
12:39 19.37 19.37 19.35 19.35 1.9K
12:40 19.33 19.33 19.33 19.33 1.4K
12:41 19.32 19.33 19.32 19.33 2.6K
12:43 19.38 19.38 19.38 19.38 1.0K
12:44 19.37 19.37 19.37 19.37 0.5K
12:45 19.38 19.38 19.35 19.35 10.1K
12:46 19.33 19.33 19.29 19.30 2.4K
12:47 19.34 19.34 19.34 19.34 0.8K
12:48 19.30 19.30 19.30 19.30 2.6K
12:51 19.31 19.31 19.31 19.31 0.9K
12:52 19.31 19.34 19.31 19.32 1.6K
12:54 19.31 19.31 19.31 19.31 0.5K
12:55 19.33 19.33 19.33 19.33 1.4K
12:58 19.29 19.29 19.23 19.23 1.2K
12:59 19.22 19.26 19.22 19.26 1.2K
13:02 19.27 19.27 19.27 19.27 0.6K
13:03 19.24 19.24 19.22 19.22 1.9K
13:04 19.23 19.23 19.20 19.20 3.1K
13:06 19.21 19.26 19.21 19.26 2.5K
13:07 19.25 19.25 19.25 19.25 0.5K
13:08 19.25 19.25 19.25 19.25 0.7K
13:09 19.28 19.31 19.26 19.31 12.6K
13:10 19.26 19.26 19.26 19.26 1.5K
13:11 19.26 19.26 19.26 19.26 0.6K
13:12 19.27 19.27 19.27 19.27 1.0K
13:13 19.25 19.25 19.25 19.25 2.8K
13:16 19.34 19.34 19.34 19.34 0.9K
13:17 19.30 19.34 19.30 19.34 2.9K
13:18 19.34 19.34 19.34 19.34 0.2K
13:20 19.35 19.36 19.35 19.36 17.7K
13:21 19.34 19.34 19.30 19.30 21.0K
13:22 19.31 19.31 19.29 19.29 1.8K
13:23 19.30 19.30 19.28 19.28 2.7K
13:25 19.26 19.26 19.26 19.26 0.7K
13:27 19.29 19.29 19.28 19.28 2.0K
13:28 19.31 19.31 19.31 19.31 0.8K
13:29 19.33 19.37 19.33 19.36 26.5K
13:30 19.34 19.34 19.30 19.30 2.9K
13:32 19.33 19.33 19.30 19.33 9.6K
13:33 19.29 19.29 19.29 19.29 0.3K
13:34 19.28 19.30 19.27 19.27 1.8K
13:35 19.30 19.33 19.30 19.33 1.2K
13:36 19.32 19.32 19.32 19.32 0.6K
13:37 19.32 19.32 19.32 19.32 7.5K
13:38 19.32 19.32 19.30 19.30 10.2K
13:39 19.30 19.31 19.29 19.29 7.4K
13:40 19.32 19.32 19.26 19.26 4.5K
13:41 19.31 19.31 19.31 19.31 4.6K
13:43 19.31 19.31 19.30 19.30 3.3K
13:44 19.26 19.26 19.26 19.26 0.5K
13:45 19.26 19.33 19.26 19.32 2.0K
13:46 19.34 19.34 19.34 19.34 0.4K
13:47 19.39 19.41 19.39 19.40 28.7K
13:48 19.43 19.43 19.43 19.43 1.8K
13:49 19.54 19.54 19.54 19.54 0.4K
13:50 19.54 19.57 19.54 19.57 0.9K
13:51 19.58 19.58 19.58 19.58 0.8K
13:52 19.66 19.66 19.59 19.59 3.4K
13:53 19.62 19.64 19.62 19.64 1.8K
13:54 19.61 19.61 19.61 19.61 1.1K
13:55 19.58 19.58 19.58 19.58 7.9K
13:57 19.56 19.56 19.56 19.56 0.5K
13:58 19.57 19.58 19.57 19.58 0.7K
13:59 19.49 19.49 19.49 19.49 0.6K
14:00 19.51 19.52 19.51 19.52 1.3K
14:01 19.52 19.52 19.50 19.50 1.6K
14:02 19.48 19.48 19.48 19.48 0.9K
14:04 19.46 19.47 19.46 19.47 0.8K
14:05 19.42 19.42 19.42 19.42 0.5K
14:06 19.45 19.46 19.45 19.46 1.5K
14:07 19.44 19.44 19.44 19.44 0.3K
14:08 19.44 19.44 19.44 19.44 3.2K
14:09 19.46 19.46 19.46 19.46 0.8K
14:10 19.48 19.48 19.48 19.48 2.4K
14:12 19.54 19.64 19.54 19.64 7.1K
14:13 19.60 19.60 19.60 19.60 0.4K
14:14 19.58 19.60 19.58 19.60 13.5K
14:15 19.61 19.61 19.60 19.60 2.8K
14:16 19.57 19.57 19.57 19.57 0.7K
14:17 19.56 19.56 19.54 19.54 1.1K
14:19 19.54 19.54 19.54 19.54 0.6K
14:21 19.59 19.63 19.59 19.63 4.5K
14:22 19.60 19.60 19.60 19.60 0.9K
14:23 19.57 19.57 19.56 19.56 1.5K
14:24 19.59 19.59 19.59 19.59 0.6K
14:25 19.60 19.60 19.60 19.60 0.6K
14:26 19.60 19.60 19.60 19.60 0.4K
14:27 19.61 19.61 19.61 19.61 0.8K
14:30 19.52 19.58 19.52 19.58 1.5K
14:33 19.56 19.56 19.56 19.56 2.1K
14:34 19.56 19.56 19.56 19.56 2.1K
14:35 19.51 19.53 19.51 19.53 1.4K
14:37 19.53 19.53 19.50 19.53 1.6K
14:39 19.55 19.56 19.55 19.55 2.3K
14:42 19.62 19.62 19.58 19.58 1.4K
14:43 19.58 19.58 19.58 19.58 0.1K
14:44 19.55 19.55 19.55 19.55 0.4K
14:46 19.58 19.58 19.58 19.58 1.3K
14:48 19.52 19.52 19.52 19.52 0.6K
14:49 19.51 19.56 19.51 19.56 1.2K
14:50 19.56 19.56 19.56 19.56 0.3K
14:51 19.54 19.54 19.50 19.54 4.8K
14:52 19.56 19.56 19.56 19.56 0.5K
14:54 19.57 19.57 19.57 19.57 0.7K
14:55 19.56 19.56 19.56 19.56 2.0K
14:56 19.57 19.57 19.57 19.57 2.0K
14:57 19.57 19.58 19.57 19.58 2.2K
15:01 19.52 19.52 19.52 19.52 1.0K
15:02 19.51 19.51 19.51 19.51 0.5K
15:04 19.50 19.50 19.50 19.50 1.4K
15:05 19.54 19.54 19.54 19.54 3.3K
15:06 19.58 19.58 19.58 19.58 0.3K
15:07 19.62 19.65 19.62 19.65 1.6K
15:08 19.65 19.65 19.65 19.65 0.3K
15:09 19.67 19.69 19.67 19.69 2.4K
15:10 19.69 19.69 19.67 19.67 2.6K
15:11 19.66 19.66 19.61 19.61 1.7K
15:12 19.63 19.63 19.63 19.63 0.7K
15:13 19.62 19.62 19.62 19.62 0.4K
15:15 19.62 19.62 19.62 19.62 6.9K
15:16 19.58 19.58 19.58 19.58 0.4K
15:17 19.62 19.62 19.62 19.62 2.0K
15:18 19.62 19.62 19.62 19.62 0.5K
15:19 19.64 19.64 19.64 19.64 1.0K
15:20 19.66 19.66 19.66 19.66 1.4K
15:21 19.72 19.72 19.72 19.72 0.6K
15:22 19.71 19.71 19.70 19.70 0.8K
15:23 19.70 19.71 19.70 19.71 3.0K
15:24 19.71 19.71 19.69 19.69 6.2K
15:25 19.67 19.67 19.65 19.65 3.2K
15:26 19.66 19.66 19.66 19.66 1.7K
15:27 19.63 19.63 19.63 19.63 0.2K
15:28 19.65 19.65 19.65 19.65 1.3K
15:30 19.65 19.68 19.65 19.68 3.0K
15:31 19.71 19.74 19.71 19.74 4.2K
15:32 19.72 19.72 19.72 19.72 3.4K
15:33 19.73 19.76 19.73 19.76 2.6K
15:34 19.76 19.76 19.76 19.76 0.7K
15:35 19.76 19.82 19.74 19.82 4.8K
15:36 19.81 19.83 19.81 19.83 2.4K
15:37 19.82 19.85 19.82 19.85 1.9K
15:38 19.88 19.88 19.88 19.88 1.3K
15:39 19.85 19.85 19.84 19.84 1.8K
15:40 19.82 19.82 19.82 19.82 5.1K
15:41 19.82 19.83 19.82 19.82 2.0K
15:42 19.82 19.82 19.81 19.81 1.6K
15:43 19.82 19.85 19.82 19.85 2.2K
15:44 19.84 19.87 19.84 19.85 8.2K
15:45 19.85 19.88 19.85 19.88 4.4K
15:46 19.90 19.94 19.90 19.93 3.2K
15:47 19.94 19.94 19.94 19.94 0.9K
15:48 19.95 19.96 19.93 19.96 2.0K
15:49 19.96 19.96 19.94 19.94 4.5K
15:50 19.92 19.97 19.91 19.92 7.1K
15:51 19.93 19.95 19.93 19.94 7.1K
15:52 19.92 19.99 19.92 19.99 6.3K
15:53 19.97 20.02 19.97 20.02 7.2K
15:54 20.03 20.05 20.03 20.04 8.0K
15:55 20.03 20.11 20.03 20.08 13.5K
15:56 20.08 20.09 20.06 20.06 9.7K
15:57 20.06 20.07 20.05 20.05 8.5K
15:58 20.04 20.06 20.03 20.05 19.2K
15:59 20.04 20.16 20.03 20.15 487.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-07 29.10 30.90 26.61 30.15 5.5M
2025-10-06 26.20 29.45 25.80 28.58 3.6M
2025-10-03 24.37 25.53 23.60 25.52 2.7M
2025-10-02 22.92 24.57 22.14 24.35 2.7M
2025-10-01 19.90 22.39 19.69 22.39 1.9M
2025-09-30 19.80 20.18 19.05 20.15 1.6M
2025-09-29 19.95 20.57 19.65 19.97 1.4M
2025-09-26 19.80 20.25 19.30 19.71 1.1M
2025-09-25 19.71 20.45 18.90 19.83 2.0M
2025-09-24 21.86 21.99 20.31 20.98 2.3M
2025-09-23 21.20 22.70 20.90 22.03 2.3M
2025-09-22 20.65 21.17 19.43 20.90 1.6M
2025-09-19 19.57 21.65 19.57 20.99 3.6M
2025-09-18 19.62 20.00 19.11 19.43 1.6M
2025-09-17 18.64 19.49 18.35 19.16 1.7M
2025-09-16 19.58 19.72 17.89 18.58 1.9M
2025-09-15 19.56 19.88 19.05 19.70 1.9M
2025-09-12 17.54 19.39 17.54 19.29 2.8M
2025-09-11 15.64 17.84 15.57 17.39 2.4M
2025-09-10 16.55 16.57 15.37 15.47 1.6M
2025-09-09 16.34 16.58 15.92 16.32 1.1M
2025-09-08 16.59 17.02 16.05 16.63 1.6M
2025-09-05 16.16 16.24 15.45 16.22 1.2M
2025-09-04 16.44 16.50 15.55 15.71 1.9M
2025-09-03 17.13 17.25 16.42 16.43 1.2M
2025-09-02 16.90 17.26 16.41 17.06 1.4M
2025-08-29 18.19 18.28 16.96 17.56 1.8M
2025-08-28 18.30 18.40 17.80 18.08 1.3M
2025-08-27 18.14 18.75 17.88 18.16 1.6M
2025-08-26 17.60 18.51 17.41 18.21 1.9M
2025-08-25 17.22 17.99 16.88 17.53 1.4M
2025-08-22 16.19 17.32 16.00 17.28 1.2M
2025-08-21 16.08 16.56 16.03 16.33 1.0M
2025-08-20 15.90 16.33 15.36 16.32 1.5M
2025-08-19 17.68 17.78 16.09 16.17 1.9M
2025-08-18 18.00 18.32 17.38 17.42 1.6M
2025-08-15 18.18 18.41 17.70 18.17 1.3M
2025-08-14 17.85 18.80 17.42 18.17 1.2M
2025-08-13 17.80 18.76 17.29 18.49 2.0M
2025-08-12 17.51 18.23 17.41 17.44 1.5M
2025-08-11 16.85 17.55 16.70 17.26 1.5M
2025-08-08 17.54 17.74 16.24 17.09 2.9M
2025-08-07 16.94 18.07 16.42 17.21 2.9M
2025-08-06 18.89 18.97 18.01 18.30 1.5M
2025-08-05 20.89 21.01 18.66 18.94 2.1M
2025-08-04 19.13 20.62 19.13 20.57 1.4M
2025-08-01 18.48 19.70 17.93 18.86 1.6M
2025-07-31 18.50 19.27 18.30 19.24 1.6M
2025-07-30 19.30 19.41 18.26 18.47 1.1M
2025-07-29 19.50 19.70 18.45 19.05 1.5M
2025-07-28 19.91 20.24 18.92 19.15 1.6M
2025-07-25 20.56 20.57 19.45 19.78 1.8M
2025-07-24 20.45 21.21 20.24 20.53 1.3M
2025-07-23 21.00 21.33 19.96 20.44 1.8M
2025-07-22 21.30 21.50 18.84 20.14 5.0M
2025-07-21 24.60 24.63 22.26 22.33 4.0M
2025-07-18 22.26 24.21 21.50 23.70 10.2M
2025-07-17 26.45 28.85 26.19 28.29 3.4M
2025-07-16 25.89 26.41 24.51 25.97 1.5M
2025-07-15 24.50 26.27 24.50 25.89 1.9M
2025-07-14 22.69 25.38 22.52 24.26 1.9M
2025-07-11 23.26 23.50 22.08 22.74 1.2M
2025-07-10 22.35 24.22 21.84 23.41 2.0M
2025-07-09 22.77 23.35 21.10 22.30 1.9M
2025-07-08 22.40 24.94 21.70 22.52 2.8M
2025-07-07 21.50 21.75 20.50 21.66 1.6M
2025-07-03 20.22 21.54 20.00 21.48 1.4M
2025-07-02 20.07 20.30 19.23 20.27 1.3M
2025-07-01 20.00 20.81 19.19 20.04 1.7M
2025-06-30 19.86 21.12 19.53 20.58 2.5M
2025-06-27 20.40 20.40 18.60 19.49 4.0M
2025-06-26 18.00 20.95 17.95 20.48 3.9M
2025-06-25 17.69 18.00 16.86 17.28 2.2M
2025-06-24 17.04 17.70 16.44 17.58 3.8M
2025-06-23 14.50 16.59 13.62 16.47 5.2M
2025-06-20 13.20 14.73 12.51 14.22 4.6M
2025-06-18 11.53 12.91 11.36 12.71 1.8M
2025-06-17 11.27 11.82 11.27 11.44 1.1M
2025-06-16 11.21 11.66 11.12 11.48 1.1M
2025-06-13 10.90 11.50 10.80 10.89 1.0M
2025-06-12 11.61 11.79 11.37 11.45 0.7M
2025-06-11 12.20 12.28 11.70 11.77 1.0M
2025-06-10 12.75 12.80 11.80 12.08 1.1M
2025-06-09 13.17 13.34 12.50 12.72 1.5M
2025-06-06 12.50 12.98 12.04 12.90 1.8M
2025-06-05 12.10 12.75 11.61 12.13 2.2M
2025-06-04 11.53 12.15 11.26 12.02 1.1M
2025-06-03 11.61 11.70 11.13 11.30 0.8M
2025-06-02 11.29 11.33 10.61 11.22 0.9M
2025-05-30 11.25 11.35 10.80 11.19 1.3M
2025-05-29 12.48 12.52 11.26 11.35 0.9M
2025-05-28 11.75 12.44 11.45 12.07 1.0M
2025-05-27 11.29 11.80 10.92 11.73 1.0M
2025-05-23 10.47 10.99 10.42 10.83 0.8M
2025-05-22 10.81 11.18 9.88 10.75 1.9M
2025-05-21 11.70 11.85 11.15 11.38 0.7M
2025-05-20 11.78 11.96 11.55 11.78 0.6M
2025-05-19 11.47 11.82 11.21 11.77 0.9M
2025-05-16 12.25 12.40 11.81 11.83 0.8M
2025-05-15 12.19 12.31 11.67 12.15 0.7M
2025-05-14 12.15 12.53 11.81 12.32 1.1M
2025-05-13 11.95 12.04 11.58 11.84 0.9M
2025-05-12 12.68 12.73 11.37 11.52 1.2M
2025-05-09 11.45 11.91 11.01 11.55 1.1M
2025-05-08 9.25 11.74 9.25 11.45 2.5M
2025-05-07 8.67 8.97 8.62 8.74 0.5M
2025-05-06 8.40 8.63 8.29 8.54 0.4M
2025-05-05 8.75 8.82 8.57 8.62 0.5M
2025-05-02 8.83 9.17 8.68 8.84 0.7M
2025-05-01 8.53 8.81 8.37 8.58 0.5M
2025-04-30 8.27 8.39 7.86 8.36 0.6M
2025-04-29 8.58 8.65 8.36 8.63 0.4M
2025-04-28 8.47 8.69 8.24 8.55 0.9M
2025-04-25 8.16 8.61 8.05 8.47 0.8M
2025-04-24 7.28 8.23 7.26 8.18 0.8M
2025-04-23 7.25 7.62 7.19 7.20 0.4M
2025-04-22 6.70 6.99 6.67 6.86 0.5M
2025-04-21 6.87 6.97 6.44 6.63 0.7M
2025-04-17 7.10 7.24 6.90 7.07 0.5M
2025-04-16 7.11 7.21 6.88 7.12 0.5M
2025-04-15 7.17 7.65 7.12 7.28 0.6M
2025-04-14 7.96 7.99 7.19 7.27 0.8M
2025-04-11 7.60 7.74 7.30 7.63 0.5M
2025-04-10 7.79 7.88 7.23 7.54 0.8M
2025-04-09 6.78 8.17 6.59 7.81 1.4M
2025-04-08 7.63 7.74 6.73 6.91 0.9M
2025-04-07 6.32 7.54 6.15 7.09 0.9M
2025-04-04 6.97 7.00 6.15 6.81 1.3M
2025-04-03 7.28 7.52 7.19 7.31 0.9M
2025-04-02 7.45 8.27 7.42 8.06 0.7M
2025-04-01 7.74 7.82 7.29 7.73 0.7M
2025-03-31 7.58 7.82 7.38 7.73 1.1M
2025-03-28 8.50 8.56 7.82 7.91 1.8M
2025-03-27 9.01 9.10 8.54 8.58 0.8M
2025-03-26 9.61 9.79 9.08 9.18 0.9M
2025-03-25 9.39 9.67 9.08 9.52 0.9M
2025-03-24 8.91 9.34 8.80 9.28 1.0M
2025-03-21 8.49 8.81 8.30 8.71 0.9M
2025-03-20 8.69 9.16 8.67 8.76 0.6M
2025-03-19 8.68 9.19 8.65 8.97 0.7M
2025-03-18 9.15 9.31 8.52 8.61 1.2M
2025-03-17 9.12 9.49 8.96 9.36 0.8M
2025-03-14 9.25 9.26 8.72 9.08 1.3M
2025-03-13 9.27 9.30 8.56 8.80 0.9M
2025-03-12 9.60 9.97 8.76 9.24 1.5M
2025-03-11 9.28 9.60 8.71 9.09 1.5M
2025-03-10 9.02 9.34 8.82 9.23 2.0M
2025-03-07 9.86 10.16 9.50 9.86 1.8M
2025-03-06 10.05 11.37 9.78 10.01 3.9M
2025-03-05 12.86 13.55 12.36 13.20 2.3M
2025-03-04 12.33 13.20 11.91 12.63 2.1M
2025-03-03 14.74 14.97 12.61 12.91 1.9M
2025-02-28 14.00 14.75 13.48 14.47 1.7M
2025-02-27 15.20 15.50 14.40 14.47 1.3M
2025-02-26 15.14 15.94 14.88 14.91 1.4M
2025-02-25 15.10 15.58 14.06 14.69 1.9M
2025-02-24 16.85 16.92 14.66 15.03 2.2M
2025-02-21 18.86 19.30 16.67 16.68 2.0M
2025-02-20 19.77 19.94 17.60 18.31 2.3M
2025-02-19 20.49 21.92 19.61 19.96 4.3M
2025-02-18 17.50 20.50 17.12 18.85 4.1M
2025-02-14 17.77 18.00 16.58 16.83 1.0M
2025-02-13 17.57 18.10 16.52 17.76 1.5M
2025-02-12 16.68 16.97 15.75 16.36 1.3M
2025-02-11 17.60 18.00 17.16 17.32 1.2M
2025-02-10 16.77 17.87 16.74 17.54 1.0M
2025-02-07 16.79 17.32 16.29 16.50 0.9M
2025-02-06 17.80 17.94 16.56 16.64 1.2M
2025-02-05 17.78 18.33 17.13 17.66 1.5M
2025-02-04 15.94 18.30 15.94 17.70 3.0M
2025-02-03 14.30 15.60 14.20 15.19 1.3M
2025-01-31 13.79 15.80 13.69 14.99 1.9M
2025-01-30 13.71 14.48 13.45 13.57 1.0M
2025-01-29 14.09 14.45 12.92 13.42 1.5M
2025-01-28 15.81 17.39 13.76 14.02 8.0M
2025-01-27 14.09 14.39 13.06 13.16 1.9M
2025-01-24 12.39 15.25 12.22 14.96 4.3M
2025-01-23 11.62 12.66 11.36 11.94 1.9M
2025-01-22 12.12 12.30 11.56 11.69 1.4M
2025-01-21 12.34 12.60 11.55 12.09 2.3M
2025-01-17 10.66 11.92 10.21 11.73 1.7M
2025-01-16 10.05 10.76 9.81 10.45 1.0M
2025-01-15 9.97 10.36 9.84 9.93 0.5M
2025-01-14 9.75 9.99 9.33 9.60 0.7M
2025-01-13 9.60 9.78 9.31 9.55 0.7M
2025-01-10 10.20 10.20 9.36 9.77 1.0M
2025-01-08 10.75 10.98 10.00 10.13 1.0M
2025-01-07 11.69 12.11 10.98 11.11 0.6M
2025-01-06 12.17 12.64 11.72 11.86 1.2M
2025-01-03 10.82 12.01 10.65 11.87 1.2M
2025-01-02 10.81 11.11 10.27 10.69 0.8M