150,000.00
最后更新: 2022-04-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-10-21 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2021-09-16 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.0M |
| 2021-08-09 | 229,000.00 | 230,000.00 | 229,000.00 | 229,000.00 | 0.0M |
| 2021-08-03 | 225,250.00 | 228,000.00 | 225,250.00 | 228,000.00 | 0.0M |
| 2021-07-26 | 227,500.00 | 227,500.00 | 227,500.00 | 227,500.00 | 0.0M |
| 2021-07-22 | 227,000.00 | 227,000.00 | 227,000.00 | 227,000.00 | 0.0M |
| 2021-07-21 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.0M |
| 2021-06-15 | 220,000.00 | 220,000.00 | 217,500.00 | 220,000.00 | 0.0M |
| 2021-03-22 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.0M |
| 2021-02-11 | 152,500.00 | 160,000.00 | 152,000.00 | 160,000.00 | 0.0M |