Pekin Life Insurance Co

PKIN
🏛️ 美国 →
11.80
最后更新: 2025-08-19
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-08-19 11.80 11.80 11.80 11.80 0.0M
2025-08-12 11.75 11.75 11.75 11.75 0.0M
2025-08-01 10.12 11.75 10.12 11.75 0.0M
2025-07-17 11.00 11.00 10.25 10.25 0.0M
2025-06-02 11.75 11.75 11.75 11.75 0.0M
2025-05-28 11.75 11.75 11.75 11.75 0.0M
2025-05-08 11.75 11.75 11.75 11.75 0.0M
2025-05-05 11.75 11.75 11.75 11.75 0.0M
2025-03-31 11.75 11.75 11.75 11.75 0.0M
2025-03-21 11.75 11.75 11.75 11.75 0.0M
2025-03-18 11.75 11.75 11.75 11.75 0.0M
2025-03-13 11.75 11.75 11.75 11.75 0.0M
2025-03-11 11.75 11.75 11.75 11.75 0.0M
2025-02-19 11.80 11.75 11.75 11.80 0.0M
2025-02-18 11.75 11.75 11.75 11.75 0.0M
2025-02-05 11.80 11.78 11.78 11.80 0.0M
2025-02-03 11.75 11.75 11.75 11.75 0.0M
2025-01-31 11.75 11.75 11.75 11.75 0.0M
2025-01-21 11.80 11.75 11.75 11.80 0.0M
2025-01-15 11.75 11.75 11.50 11.55 0.0M
2025-01-14 11.76 11.76 11.76 11.76 0.0M
2025-01-08 11.75 11.75 11.75 11.75 0.0M