拼多多

PDD
🏛️ 美国 →
132.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 129.51 129.51 128.75 128.75 350.5K
09:31 128.84 129.11 128.57 128.57 103.8K
09:32 128.56 129.55 128.56 129.37 103.2K
09:33 129.40 129.45 128.57 128.57 50.8K
09:34 128.56 128.64 128.25 128.56 46.4K
09:35 128.38 128.51 128.21 128.44 39.3K
09:36 128.54 129.16 128.54 128.63 153.8K
09:37 128.64 128.89 128.64 128.82 42.6K
09:38 128.88 129.14 128.87 128.87 32.3K
09:39 128.92 129.02 128.77 128.94 34.6K
09:40 128.86 128.86 128.60 128.64 43.8K
09:41 128.68 129.34 128.68 129.34 27.7K
09:42 129.40 129.68 129.40 129.68 30.5K
09:43 129.65 129.82 129.61 129.61 24.3K
09:44 129.52 129.91 129.52 129.91 22.1K
09:45 129.93 129.96 129.75 129.89 71.4K
09:46 129.99 130.18 129.91 130.17 27.1K
09:47 130.19 130.33 130.18 130.22 17.8K
09:48 130.20 130.29 130.15 130.17 24.6K
09:49 130.18 130.38 130.15 130.37 20.1K
09:50 130.30 130.37 130.23 130.26 30.7K
09:51 130.31 130.43 130.31 130.37 30.4K
09:52 130.44 130.44 130.20 130.20 27.8K
09:53 130.10 130.19 130.06 130.19 30.2K
09:54 130.20 130.20 130.10 130.15 21.5K
09:55 130.17 130.17 130.12 130.16 14.5K
09:56 130.24 130.33 130.20 130.20 15.3K
09:57 130.23 130.33 130.22 130.31 7.6K
09:58 130.28 130.31 130.21 130.27 14.0K
09:59 130.30 130.42 130.30 130.39 18.0K
10:00 130.36 130.43 130.21 130.23 21.1K
10:01 130.23 130.39 130.19 130.39 9.7K
10:02 130.45 130.62 130.45 130.50 20.7K
10:03 130.53 130.63 130.53 130.60 7.7K
10:04 130.61 130.63 130.56 130.60 20.6K
10:05 130.62 130.68 130.42 130.42 16.3K
10:06 130.39 130.59 130.38 130.59 10.9K
10:07 130.59 130.81 130.50 130.75 32.5K
10:08 130.78 130.91 130.75 130.91 17.9K
10:09 130.89 131.06 130.87 131.01 28.0K
10:10 131.08 131.08 130.96 130.96 12.7K
10:11 131.02 131.08 131.00 131.08 17.2K
10:12 131.09 131.09 130.94 130.98 17.3K
10:13 130.97 130.99 130.83 130.84 32.3K
10:14 130.90 130.90 130.60 130.67 24.4K
10:15 130.65 130.82 130.65 130.67 15.8K
10:16 130.63 130.63 130.25 130.26 19.7K
10:17 130.21 130.37 130.13 130.37 12.6K
10:18 130.37 130.37 130.16 130.16 8.4K
10:19 130.15 130.23 130.06 130.23 14.0K
10:20 130.22 130.45 130.21 130.45 10.9K
10:21 130.38 130.38 130.22 130.23 7.4K
10:22 130.29 130.29 130.14 130.15 10.7K
10:23 130.09 130.09 129.84 129.84 32.6K
10:24 129.83 129.98 129.80 129.94 22.9K
10:25 129.98 129.98 129.43 129.47 32.5K
10:26 129.48 129.57 129.38 129.53 22.9K
10:27 129.59 129.63 129.51 129.61 17.5K
10:28 129.65 129.77 129.65 129.66 25.4K
10:29 129.66 129.90 129.66 129.88 40.3K
10:30 129.88 129.88 129.76 129.76 12.5K
10:31 129.76 129.88 129.68 129.88 21.1K
10:32 129.95 129.97 129.84 129.85 9.2K
10:33 129.83 129.87 129.80 129.87 11.8K
10:34 129.90 130.15 129.90 130.15 7.0K
10:35 130.21 130.30 130.21 130.23 13.4K
10:36 130.26 130.31 130.21 130.26 7.1K
10:37 130.20 130.20 130.07 130.15 9.7K
10:38 130.15 130.39 130.13 130.39 13.7K
10:39 130.39 130.39 130.32 130.34 9.5K
10:40 130.35 130.52 130.29 130.52 13.2K
10:41 130.51 130.51 130.47 130.51 11.2K
10:42 130.52 130.65 130.45 130.53 23.7K
10:43 130.53 130.61 130.53 130.61 12.8K
10:44 130.62 130.62 130.25 130.43 26.1K
10:45 130.46 130.50 130.25 130.25 11.4K
10:46 130.45 130.70 130.42 130.70 16.6K
10:47 130.73 130.73 130.59 130.69 7.1K
10:48 130.61 130.64 130.52 130.52 9.3K
10:49 130.56 130.68 130.56 130.65 8.6K
10:50 130.68 130.70 130.65 130.69 10.9K
10:51 130.71 130.87 130.68 130.87 9.8K
10:52 130.87 130.87 130.79 130.79 11.5K
10:53 130.84 130.89 130.82 130.82 8.9K
10:54 130.84 130.88 130.83 130.85 18.9K
10:55 130.89 130.94 130.85 130.94 3.8K
10:56 130.99 130.99 130.96 130.96 13.2K
10:57 130.99 131.00 130.88 130.88 10.3K
10:58 130.85 130.88 130.85 130.85 7.3K
10:59 130.81 130.89 130.81 130.84 14.7K
11:00 130.89 130.93 130.80 130.81 21.8K
11:01 130.81 130.81 130.72 130.72 7.8K
11:02 130.76 130.86 130.76 130.77 7.9K
11:03 130.79 130.82 130.71 130.71 10.2K
11:04 130.73 130.73 130.60 130.60 3.8K
11:05 130.62 130.62 130.55 130.55 3.5K
11:06 130.46 130.46 130.28 130.28 8.7K
11:07 130.24 130.24 130.22 130.22 3.7K
11:08 130.25 130.42 130.25 130.42 11.2K
11:09 130.42 130.56 130.40 130.54 6.7K
11:10 130.56 130.63 130.56 130.63 9.2K
11:11 130.73 130.73 130.40 130.57 24.9K
11:12 130.57 130.62 130.39 130.40 5.0K
11:13 130.40 130.51 130.40 130.51 3.6K
11:14 130.53 130.53 130.46 130.49 5.3K
11:15 130.43 130.43 130.37 130.37 3.8K
11:16 130.30 130.39 130.30 130.39 4.2K
11:17 130.39 130.40 130.37 130.38 4.7K
11:18 130.36 130.36 130.20 130.29 6.7K
11:19 130.21 130.22 130.19 130.19 13.4K
11:20 130.14 130.21 130.13 130.21 3.8K
11:21 130.19 130.19 130.06 130.07 3.3K
11:22 130.05 130.13 130.05 130.13 8.3K
11:23 130.14 130.14 130.11 130.11 3.5K
11:24 130.17 130.19 130.17 130.17 4.3K
11:25 130.18 130.28 130.18 130.28 15.1K
11:26 130.33 130.39 130.30 130.37 34.9K
11:27 130.37 130.66 130.37 130.44 81.8K
11:28 130.45 130.48 130.44 130.48 7.1K
11:29 130.36 130.46 130.30 130.43 25.6K
11:30 130.41 130.41 130.29 130.33 15.8K
11:31 130.40 130.40 130.34 130.36 22.1K
11:32 130.34 130.34 130.12 130.12 8.4K
11:33 130.11 130.19 130.08 130.19 5.0K
11:34 130.18 130.26 130.13 130.26 9.1K
11:35 130.23 130.26 130.23 130.26 1.2K
11:36 130.27 130.27 130.23 130.25 6.9K
11:37 130.22 130.22 130.19 130.20 3.8K
11:38 130.20 130.20 130.13 130.14 6.3K
11:39 130.23 130.23 130.17 130.18 11.4K
11:40 130.24 130.24 130.04 130.04 12.8K
11:41 130.03 130.06 129.98 129.98 8.1K
11:42 130.02 130.04 129.96 130.00 4.0K
11:43 130.00 130.07 129.93 130.07 4.5K
11:44 130.08 130.08 130.03 130.07 6.0K
11:45 130.04 130.04 129.96 129.98 4.5K
11:46 129.96 129.96 129.90 129.93 5.3K
11:47 129.97 130.04 129.95 130.04 4.1K
11:48 130.04 130.32 130.02 130.32 8.9K
11:49 130.33 130.40 130.33 130.37 7.2K
11:50 130.36 130.36 130.29 130.30 5.7K
11:51 130.38 130.42 130.38 130.42 7.3K
11:52 130.43 130.49 130.36 130.36 4.6K
11:53 130.34 130.34 130.22 130.22 7.9K
11:54 130.23 130.26 130.20 130.26 5.8K
11:55 130.22 130.26 130.09 130.11 19.7K
11:56 130.05 130.07 130.02 130.04 12.5K
11:57 130.01 130.02 129.98 130.01 4.7K
11:58 129.99 129.99 129.87 129.88 4.1K
11:59 129.86 129.89 129.80 129.89 17.1K
12:00 129.95 130.11 129.95 130.11 21.7K
12:01 130.11 130.28 130.11 130.28 17.0K
12:02 130.27 130.35 130.23 130.25 13.4K
12:03 130.25 130.25 130.16 130.21 9.9K
12:04 130.25 130.30 130.25 130.25 2.7K
12:05 130.21 130.28 130.19 130.19 1.5K
12:06 130.20 130.28 130.20 130.20 10.6K
12:07 130.23 130.28 130.23 130.25 3.7K
12:08 130.29 130.29 130.23 130.26 4.9K
12:09 130.23 130.24 130.19 130.19 2.0K
12:10 130.24 130.28 130.21 130.22 7.8K
12:11 130.22 130.22 130.15 130.15 3.8K
12:12 130.13 130.16 130.13 130.14 6.1K
12:13 130.13 130.13 130.13 130.13 2.5K
12:14 130.08 130.21 130.08 130.15 8.4K
12:15 130.14 130.22 130.12 130.14 7.5K
12:16 130.07 130.07 130.00 130.04 17.2K
12:17 130.04 130.12 130.02 130.12 7.1K
12:18 130.13 130.16 130.10 130.16 4.8K
12:19 130.17 130.36 130.17 130.27 30.7K
12:20 130.29 130.35 130.29 130.32 10.3K
12:21 130.32 130.32 130.21 130.21 6.5K
12:22 130.13 130.24 130.13 130.23 3.3K
12:23 130.26 130.26 130.22 130.22 6.2K
12:24 130.22 130.29 130.16 130.26 5.2K
12:25 130.34 130.36 130.34 130.36 4.6K
12:26 130.44 130.47 130.34 130.34 5.8K
12:27 130.37 130.40 130.37 130.40 0.9K
12:28 130.39 130.39 130.26 130.26 4.9K
12:29 130.28 130.29 130.20 130.20 9.6K
12:30 130.18 130.25 130.07 130.11 17.1K
12:31 130.18 130.19 130.11 130.11 1.6K
12:32 130.16 130.22 130.11 130.10 12.5K
12:33 130.09 130.09 130.01 130.01 1.4K
12:34 130.06 130.07 130.00 130.07 2.8K
12:35 130.05 130.05 130.01 130.01 1.9K
12:36 130.01 130.05 130.00 130.00 2.0K
12:37 130.01 130.03 130.01 130.03 2.8K
12:38 130.01 130.04 129.97 129.97 2.9K
12:39 129.99 130.06 129.99 130.06 2.6K
12:40 130.06 130.06 130.02 130.03 2.1K
12:41 130.06 130.20 130.06 130.19 8.2K
12:42 130.27 130.27 130.22 130.22 15.9K
12:43 130.27 130.34 130.24 130.29 12.4K
12:44 130.31 130.34 130.31 130.34 1.6K
12:45 130.24 130.25 130.16 130.16 8.8K
12:46 130.20 130.27 130.20 130.20 7.4K
12:47 130.18 130.18 130.10 130.11 9.4K
12:48 130.07 130.07 130.07 130.07 1.3K
12:49 130.07 130.07 130.01 130.02 2.8K
12:50 130.02 130.07 130.02 130.07 3.9K
12:51 130.04 130.04 130.01 130.01 4.5K
12:52 130.07 130.12 130.07 130.09 3.2K
12:53 130.17 130.17 130.10 130.15 9.8K
12:54 130.17 130.18 130.17 130.18 3.0K
12:55 130.16 130.18 130.12 130.12 6.6K
12:56 130.07 130.09 130.07 130.09 0.9K
12:57 130.13 130.19 130.12 130.17 4.3K
12:58 130.24 130.29 130.24 130.29 34.3K
12:59 130.28 130.28 130.22 130.28 5.6K
13:00 130.19 130.21 130.17 130.21 1.6K
13:01 130.21 130.26 130.21 130.25 3.1K
13:02 130.27 130.29 130.27 130.29 10.8K
13:03 130.25 130.26 130.24 130.24 2.5K
13:04 130.27 130.27 130.18 130.18 3.3K
13:05 130.18 130.24 130.18 130.23 12.5K
13:06 130.22 130.27 130.22 130.27 3.5K
13:07 130.27 130.27 130.15 130.15 5.1K
13:08 130.11 130.15 130.03 130.03 5.5K
13:09 130.06 130.09 130.06 130.07 3.6K
13:10 130.06 130.07 130.03 130.03 7.0K
13:11 130.02 130.05 130.00 130.05 5.7K
13:12 130.05 130.13 130.03 130.10 13.1K
13:13 130.11 130.18 130.11 130.10 19.0K
13:14 130.12 130.15 129.96 129.96 14.6K
13:15 129.93 129.97 129.85 129.85 11.6K
13:16 129.85 129.85 129.76 129.78 8.7K
13:17 129.82 129.99 129.82 129.99 7.7K
13:18 130.01 130.10 129.98 130.09 16.4K
13:19 130.10 130.10 130.01 130.01 3.5K
13:20 129.89 129.93 129.87 129.93 4.3K
13:21 129.99 130.03 129.95 129.98 8.5K
13:22 130.02 130.02 129.91 129.94 7.6K
13:23 129.99 130.03 129.93 130.01 12.4K
13:24 130.03 130.03 129.98 130.01 9.0K
13:25 130.03 130.08 130.03 130.06 8.1K
13:26 130.06 130.10 130.06 130.09 1.4K
13:27 130.09 130.11 130.06 130.09 6.7K
13:28 130.10 130.16 130.06 130.16 5.2K
13:29 130.16 130.44 130.16 130.44 19.4K
13:30 130.44 130.44 130.36 130.38 9.5K
13:31 130.38 130.41 130.15 130.15 3.2K
13:32 130.15 130.16 130.05 130.16 3.0K
13:33 130.15 130.22 130.14 130.22 2.2K
13:34 130.18 130.18 130.10 130.10 2.9K
13:36 130.13 130.13 130.04 130.04 3.6K
13:37 130.09 130.14 130.06 130.14 7.0K
13:38 130.15 130.15 130.08 130.08 2.5K
13:39 130.08 130.08 130.00 130.05 7.1K
13:40 130.03 130.03 129.94 129.94 4.1K
13:41 129.96 130.00 129.96 130.00 4.2K
13:42 129.99 130.03 129.96 129.96 2.1K
13:43 129.95 130.08 129.95 130.08 1.9K
13:44 130.09 130.11 130.09 130.09 13.5K
13:45 130.00 130.03 129.96 129.98 2.5K
13:46 130.01 130.04 129.96 130.04 3.1K
13:47 130.08 130.10 130.04 130.04 2.1K
13:48 130.07 130.09 130.02 130.02 5.4K
13:49 129.97 129.97 129.94 129.94 1.6K
13:50 129.94 129.94 129.85 129.85 7.0K
13:51 129.83 129.88 129.80 129.82 4.8K
13:52 129.80 129.83 129.72 129.75 9.9K
13:53 129.73 129.80 129.73 129.75 5.1K
13:54 129.78 129.82 129.78 129.82 2.1K
13:55 129.86 129.88 129.84 129.84 8.5K
13:56 129.88 129.90 129.87 129.90 2.7K
13:57 129.90 129.91 129.90 129.90 1.0K
13:58 129.86 129.89 129.85 129.89 4.7K
13:59 129.84 129.84 129.83 129.83 0.5K
14:00 129.84 129.85 129.82 129.83 5.4K
14:01 129.79 129.83 129.79 129.82 2.4K
14:02 129.86 129.87 129.85 129.85 3.0K
14:03 129.84 129.90 129.82 129.82 5.1K
14:04 129.82 129.91 129.82 129.90 14.2K
14:05 129.92 129.94 129.86 129.86 18.7K
14:06 129.75 129.78 129.68 129.68 3.1K
14:07 129.68 129.69 129.67 129.67 4.9K
14:08 129.67 129.67 129.60 129.63 6.1K
14:09 129.57 129.62 129.57 129.60 4.0K
14:10 129.60 129.67 129.60 129.61 15.4K
14:11 129.64 129.64 129.63 129.63 5.0K
14:12 129.63 129.65 129.59 129.65 3.3K
14:13 129.69 129.70 129.67 129.69 3.8K
14:14 129.71 129.78 129.71 129.78 2.3K
14:15 129.77 129.77 129.69 129.70 2.5K
14:16 129.73 129.75 129.70 129.75 6.9K
14:17 129.79 129.82 129.79 129.80 1.9K
14:18 129.76 129.81 129.75 129.75 4.6K
14:19 129.71 129.72 129.66 129.66 3.1K
14:20 129.63 129.68 129.63 129.68 1.2K
14:21 129.60 129.65 129.60 129.65 4.2K
14:22 129.66 129.66 129.62 129.64 5.9K
14:23 129.63 129.68 129.63 129.68 2.9K
14:24 129.69 129.72 129.69 129.70 4.0K
14:25 129.72 129.72 129.70 129.70 2.2K
14:26 129.73 129.82 129.73 129.82 2.8K
14:27 129.79 129.81 129.75 129.75 6.3K
14:28 129.72 129.73 129.71 129.73 4.1K
14:29 129.77 129.87 129.76 129.87 11.5K
14:30 129.89 129.89 129.85 129.85 21.3K
14:31 129.82 129.83 129.82 129.82 1.8K
14:32 129.83 129.83 129.82 129.82 0.9K
14:33 129.86 129.87 129.86 129.87 4.5K
14:34 129.85 129.85 129.81 129.84 3.9K
14:35 129.85 129.92 129.85 129.92 3.1K
14:36 129.97 130.02 129.97 129.98 6.2K
14:37 130.02 130.04 130.02 130.02 6.8K
14:38 130.01 130.01 129.97 129.97 3.3K
14:39 129.99 130.00 129.93 129.94 4.9K
14:40 129.95 129.98 129.93 129.95 7.0K
14:41 129.94 129.94 129.94 129.94 2.1K
14:42 129.89 129.92 129.89 129.92 3.8K
14:43 129.89 129.89 129.89 129.89 2.0K
14:44 129.88 129.89 129.88 129.88 1.6K
14:45 129.88 129.90 129.83 129.90 6.7K
14:46 129.90 129.90 129.85 129.90 4.2K
14:47 129.92 130.00 129.92 129.99 8.1K
14:48 130.00 130.03 129.99 130.03 9.0K
14:49 130.02 130.03 130.02 130.03 3.0K
14:50 130.03 130.03 130.00 130.00 5.7K
14:51 130.00 130.03 130.00 130.03 1.5K
14:52 130.02 130.02 129.99 129.99 2.7K
14:53 129.98 129.99 129.96 129.96 7.3K
14:54 129.98 129.99 129.96 129.99 7.8K
14:55 129.99 130.07 129.99 130.06 9.3K
14:56 130.04 130.06 130.04 130.06 2.5K
14:57 130.06 130.10 130.06 130.08 4.6K
14:58 130.06 130.06 130.06 130.06 1.7K
14:59 130.04 130.04 130.04 130.04 1.4K
15:00 130.11 130.13 130.10 130.13 6.3K
15:01 130.13 130.13 130.10 130.10 2.9K
15:02 130.10 130.12 130.10 130.11 2.7K
15:03 130.10 130.10 130.07 130.07 2.1K
15:04 130.07 130.07 130.04 130.05 5.2K
15:05 130.06 130.09 130.06 130.09 1.8K
15:06 130.09 130.10 130.07 130.10 3.2K
15:07 130.01 130.01 129.96 129.96 5.2K
15:08 129.97 130.02 129.92 129.93 9.2K
15:09 129.92 129.95 129.92 129.95 2.4K
15:10 129.94 129.95 129.94 129.94 1.5K
15:11 129.96 129.96 129.96 129.96 2.1K
15:12 129.96 129.97 129.93 129.93 4.6K
15:13 129.91 129.91 129.90 129.91 1.5K
15:14 129.93 129.97 129.93 129.97 6.2K
15:15 130.01 130.08 130.01 130.07 11.2K
15:16 130.08 130.08 129.98 129.98 7.7K
15:17 129.99 130.00 129.99 130.00 3.6K
15:18 130.03 130.05 130.02 130.03 3.2K
15:19 130.05 130.05 130.01 130.01 1.9K
15:20 130.03 130.06 130.01 130.02 5.3K
15:21 130.04 130.04 130.04 130.04 1.5K
15:22 130.00 130.03 129.98 129.98 4.1K
15:23 129.98 129.98 129.98 129.98 2.3K
15:24 129.97 130.04 129.97 130.04 10.8K
15:25 130.05 130.05 129.99 129.99 4.0K
15:26 130.01 130.03 130.01 130.03 3.4K
15:27 130.03 130.05 130.03 130.05 9.0K
15:28 130.05 130.08 130.04 130.08 5.1K
15:29 130.06 130.06 130.04 130.05 2.5K
15:30 130.04 130.04 129.99 129.99 9.0K
15:31 129.98 130.02 129.97 130.00 17.6K
15:32 130.00 130.00 129.95 129.97 6.4K
15:33 129.96 129.97 129.95 129.97 3.5K
15:34 129.94 130.06 129.90 130.04 37.7K
15:35 130.09 130.10 130.03 130.06 39.3K
15:36 130.06 130.07 129.99 130.01 23.8K
15:37 130.00 130.04 129.99 130.00 20.0K
15:38 130.03 130.03 130.00 130.02 6.2K
15:39 130.01 130.03 129.99 129.99 11.3K
15:40 129.96 130.04 129.96 130.04 15.1K
15:41 130.04 130.05 130.01 130.02 7.8K
15:42 130.04 130.05 130.02 130.04 9.8K
15:43 130.05 130.06 130.00 130.06 14.8K
15:44 130.04 130.04 130.00 130.00 5.2K
15:45 129.98 130.14 129.98 130.07 24.6K
15:46 130.07 130.08 130.05 130.06 10.3K
15:47 130.05 130.06 129.98 130.02 13.5K
15:48 130.00 130.05 130.00 130.03 8.2K
15:49 130.02 130.04 130.01 130.03 16.0K
15:50 130.18 130.18 129.92 129.92 46.9K
15:51 129.93 130.02 129.89 130.02 14.4K
15:52 130.02 130.02 129.92 129.98 21.3K
15:53 129.91 129.94 129.84 129.92 16.6K
15:54 130.00 130.06 129.94 130.01 51.3K
15:55 130.06 130.06 129.96 129.99 59.9K
15:56 130.01 130.03 129.98 130.01 38.0K
15:57 130.01 130.05 130.01 130.05 41.6K
15:58 130.04 130.04 130.00 130.03 63.5K
15:59 130.00 130.03 129.97 129.99 522.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 132.82 134.38 131.16 132.15 11.3M
2025-09-29 132.00 133.61 130.36 130.64 5.5M
2025-09-26 129.47 131.13 128.20 129.99 5.5M
2025-09-25 130.00 131.68 129.43 131.01 4.8M
2025-09-24 131.56 133.00 130.16 130.96 9.2M
2025-09-23 128.20 130.62 127.00 128.52 6.3M
2025-09-22 129.00 130.69 128.44 128.52 6.9M
2025-09-19 134.09 134.10 129.00 129.47 17.4M
2025-09-18 133.43 134.46 132.45 132.96 9.0M
2025-09-17 132.86 135.37 131.60 134.86 24.3M
2025-09-16 127.59 130.00 127.48 129.06 12.1M
2025-09-15 126.06 128.59 124.51 127.39 12.3M
2025-09-12 125.98 126.06 123.77 125.44 4.9M
2025-09-11 125.67 128.00 125.01 125.72 9.6M
2025-09-10 126.06 126.27 123.69 124.68 7.6M
2025-09-09 124.99 128.00 124.52 126.06 9.2M
2025-09-08 125.71 126.04 123.49 125.03 6.8M
2025-09-05 125.82 126.59 124.13 124.68 8.5M
2025-09-04 123.47 125.18 123.04 123.87 7.8M
2025-09-03 120.84 124.75 119.97 124.39 7.8M
2025-09-02 119.39 122.10 118.77 121.69 8.2M
2025-08-29 122.82 123.08 119.83 120.22 11.9M
2025-08-28 122.31 123.04 121.22 122.22 5.7M
2025-08-27 121.75 122.48 120.01 122.22 10.5M
2025-08-26 128.50 132.70 123.04 123.91 16.0M
2025-08-25 125.85 133.33 124.22 128.21 31.3M
2025-08-22 127.48 129.00 125.82 127.11 20.2M
2025-08-21 118.03 123.37 117.79 122.96 13.4M
2025-08-20 119.07 121.34 117.86 118.00 5.6M
2025-08-19 118.05 120.14 117.25 119.07 6.0M
2025-08-18 120.50 121.40 118.33 118.34 6.8M
2025-08-15 117.01 119.92 116.33 118.95 10.1M
2025-08-14 115.86 117.39 113.92 114.74 5.2M
2025-08-13 119.00 120.18 116.03 116.63 6.7M
2025-08-12 113.47 117.65 112.91 116.43 7.9M
2025-08-11 114.43 114.61 112.05 113.04 4.4M
2025-08-08 114.06 114.97 113.13 114.26 4.3M
2025-08-07 114.44 115.85 114.17 114.19 5.2M
2025-08-06 113.65 115.44 112.82 113.94 4.4M
2025-08-05 112.64 114.46 112.25 112.62 3.2M
2025-08-04 111.82 113.06 111.44 112.04 3.8M
2025-08-01 111.20 111.82 108.87 110.06 7.6M
2025-07-31 112.03 114.29 110.93 113.45 4.6M
2025-07-30 114.34 115.69 112.72 112.92 7.3M
2025-07-29 116.49 117.10 114.93 115.42 7.5M
2025-07-28 118.60 120.84 116.25 116.76 5.4M
2025-07-25 116.68 118.69 116.51 118.45 5.0M
2025-07-24 119.99 121.00 117.28 118.21 7.5M
2025-07-23 118.00 121.49 117.90 118.46 12.7M
2025-07-22 112.87 115.57 111.48 115.04 8.6M
2025-07-21 109.43 112.67 109.04 111.66 9.3M
2025-07-18 110.11 111.18 108.65 109.00 10.5M
2025-07-17 105.15 109.29 104.89 107.95 7.6M
2025-07-16 104.50 105.86 103.32 105.13 4.3M
2025-07-15 104.50 106.54 103.65 105.06 6.8M
2025-07-14 105.69 105.69 102.08 102.41 6.8M
2025-07-11 105.16 107.18 104.87 104.91 4.6M
2025-07-10 105.48 106.05 104.15 104.97 3.4M
2025-07-09 105.99 106.05 103.91 105.00 4.5M
2025-07-08 106.83 108.82 106.28 106.31 5.3M
2025-07-07 102.58 105.70 102.38 105.25 5.2M
2025-07-03 102.90 104.10 102.66 103.59 2.7M
2025-07-02 104.78 104.88 102.92 103.97 4.2M
2025-07-01 104.45 105.82 104.40 105.49 3.6M
2025-06-30 104.43 105.14 102.25 104.66 5.7M
2025-06-27 106.03 106.03 104.59 105.14 4.1M
2025-06-26 106.81 106.82 103.65 105.75 4.8M
2025-06-25 107.86 108.68 106.82 107.14 4.8M
2025-06-24 102.74 107.75 102.74 107.16 11.7M
2025-06-23 100.35 102.00 99.65 101.95 4.7M
2025-06-20 102.68 102.92 100.45 101.21 12.5M
2025-06-18 102.40 103.00 101.56 102.25 4.4M
2025-06-17 101.85 103.41 101.54 102.53 4.5M
2025-06-16 102.12 103.00 101.42 102.79 6.6M
2025-06-13 101.66 102.72 100.05 100.58 7.2M
2025-06-12 103.00 103.56 102.29 103.43 4.9M
2025-06-11 103.07 104.26 102.80 103.16 6.3M
2025-06-10 100.89 102.51 99.02 102.39 5.5M
2025-06-09 102.00 103.55 101.61 101.62 8.0M
2025-06-06 99.29 100.84 99.19 100.60 5.5M
2025-06-05 101.11 101.14 98.91 99.33 7.7M
2025-06-04 98.82 101.16 97.83 99.65 9.8M
2025-06-03 96.40 98.94 95.52 98.33 7.6M
2025-06-02 96.69 96.72 95.32 96.44 6.3M
2025-05-30 97.56 97.70 95.24 96.51 17.2M
2025-05-29 100.15 101.16 98.11 98.29 15.2M
2025-05-28 100.52 100.61 97.49 97.88 19.0M
2025-05-27 98.22 103.20 97.32 102.98 51.0M
2025-05-23 116.44 119.40 116.44 119.24 7.6M
2025-05-22 116.00 120.00 115.47 119.80 6.3M
2025-05-21 117.12 118.44 115.58 116.20 4.8M
2025-05-20 117.94 119.96 116.33 117.38 5.0M
2025-05-19 116.00 118.74 115.56 118.45 5.3M
2025-05-16 119.16 119.51 117.50 117.61 4.4M
2025-05-15 115.63 117.92 114.25 117.84 8.4M
2025-05-14 121.84 122.99 117.27 118.89 6.9M
2025-05-13 116.82 121.89 115.55 119.45 9.8M
2025-05-12 117.46 120.09 116.01 116.38 15.9M
2025-05-09 110.06 111.66 108.85 109.65 3.8M
2025-05-08 110.13 111.30 109.39 109.90 4.6M
2025-05-07 109.49 109.72 108.33 109.39 5.6M
2025-05-06 109.85 112.56 109.76 111.32 4.7M
2025-05-05 108.53 111.17 107.82 110.85 4.1M
2025-05-02 109.90 111.61 109.09 110.92 9.2M
2025-05-01 106.36 107.04 105.16 105.97 3.6M
2025-04-30 102.93 105.68 102.81 105.57 5.0M
2025-04-29 103.32 105.10 103.14 104.15 5.1M
2025-04-28 103.66 105.17 101.89 103.09 4.6M
2025-04-25 102.92 104.12 102.15 104.01 5.1M
2025-04-24 99.99 103.82 98.76 103.27 8.6M
2025-04-23 102.14 105.71 100.32 100.43 14.3M
2025-04-22 96.68 100.78 95.64 98.34 11.9M
2025-04-21 93.13 94.55 92.68 94.36 6.7M
2025-04-17 93.75 94.24 92.27 93.69 10.7M
2025-04-16 92.39 93.41 91.53 92.35 11.8M
2025-04-15 95.00 96.54 93.69 94.07 9.6M
2025-04-14 93.37 99.10 93.37 94.78 20.2M
2025-04-11 89.45 91.98 87.97 90.50 21.1M
2025-04-10 94.35 94.35 87.11 88.35 22.5M
2025-04-09 90.26 95.55 88.37 94.15 36.7M
2025-04-08 101.48 101.54 91.91 93.98 23.0M
2025-04-07 98.55 106.80 96.42 100.01 21.6M
2025-04-04 105.00 105.99 99.20 104.21 25.2M
2025-04-03 111.99 115.05 111.29 113.67 11.8M
2025-04-02 121.83 122.00 117.44 119.07 8.7M
2025-04-01 119.23 125.40 119.18 122.19 7.1M
2025-03-31 118.84 119.28 117.29 118.35 6.8M
2025-03-28 122.28 122.40 119.03 120.45 7.0M
2025-03-27 122.00 124.99 121.25 124.36 6.1M
2025-03-26 125.26 125.40 120.40 122.47 8.3M
2025-03-25 126.79 128.60 124.78 125.25 7.8M
2025-03-24 128.49 129.35 125.81 128.12 6.7M
2025-03-21 127.47 127.83 123.27 126.64 13.5M
2025-03-20 122.62 131.52 119.10 130.92 33.4M
2025-03-19 129.22 129.36 123.16 125.92 13.3M
2025-03-18 128.00 128.92 125.88 126.79 8.2M
2025-03-17 123.00 130.01 122.87 128.90 10.6M
2025-03-14 123.30 123.84 121.90 122.54 7.2M
2025-03-13 117.14 120.22 116.98 118.76 5.7M
2025-03-12 117.77 119.43 117.01 117.86 5.6M
2025-03-11 117.59 118.66 115.09 117.98 6.5M
2025-03-10 118.06 118.19 113.34 115.63 7.8M
2025-03-07 120.22 122.98 118.50 119.92 5.7M
2025-03-06 121.98 124.39 118.88 119.82 7.1M
2025-03-05 117.56 121.40 116.60 120.21 9.0M
2025-03-04 112.00 114.04 110.04 113.41 6.6M
2025-03-03 113.59 115.96 112.04 112.60 6.0M
2025-02-28 113.37 115.56 112.00 113.69 10.4M
2025-02-27 119.52 121.74 116.81 118.68 7.7M
2025-02-26 124.70 125.30 119.71 119.77 8.8M
2025-02-25 120.58 121.70 117.84 119.17 8.8M
2025-02-24 125.16 125.29 118.37 119.77 19.6M
2025-02-21 128.44 133.33 127.82 131.34 16.8M
2025-02-20 128.06 130.74 123.48 124.41 10.7M
2025-02-19 128.58 128.71 122.91 124.43 8.3M
2025-02-18 126.82 130.77 125.41 128.46 13.9M
2025-02-14 125.23 126.75 122.40 124.16 11.8M
2025-02-13 117.69 121.93 117.21 121.54 8.0M
2025-02-12 118.02 119.35 117.12 118.83 6.6M
2025-02-11 113.18 119.50 112.30 117.48 8.0M
2025-02-10 117.64 119.03 114.80 116.34 8.2M
2025-02-07 114.17 115.98 111.33 114.27 9.6M
2025-02-06 111.75 112.92 110.50 112.72 5.6M
2025-02-05 108.99 112.53 108.83 110.14 10.9M
2025-02-04 107.93 115.20 107.84 114.05 13.0M
2025-02-03 105.80 108.57 104.80 105.24 15.0M
2025-01-31 114.22 115.50 111.00 111.91 7.8M
2025-01-30 111.59 116.69 111.59 115.40 6.9M
2025-01-29 113.00 113.71 110.46 112.04 5.1M
2025-01-28 111.33 112.49 107.70 112.18 6.7M
2025-01-27 109.85 112.33 108.10 110.88 11.1M
2025-01-24 105.45 111.77 104.97 111.34 12.7M
2025-01-23 102.22 104.23 101.38 104.01 4.3M
2025-01-22 104.38 104.49 101.69 103.08 6.1M
2025-01-21 108.07 108.40 102.88 104.15 9.1M
2025-01-17 101.50 106.74 100.30 105.57 12.4M
2025-01-16 100.84 100.95 99.10 100.26 5.8M
2025-01-15 99.14 100.99 98.00 100.70 6.2M
2025-01-14 99.23 99.95 97.79 98.13 6.8M
2025-01-13 95.04 97.10 94.14 95.98 7.1M
2025-01-10 98.16 98.45 94.62 94.68 8.6M
2025-01-08 99.06 101.35 98.60 100.32 6.1M
2025-01-07 99.13 100.78 98.63 100.62 6.8M
2025-01-06 101.41 103.30 98.44 99.02 10.4M
2025-01-03 97.99 98.48 95.92 96.82 4.7M
2025-01-02 95.59 98.46 95.50 96.89 4.9M