Paymentus Holdings Inc

PAY
🏛️ 美国 →
30.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 31.04 31.07 31.04 31.07 6.0K
09:35 31.21 31.21 31.02 31.02 0.4K
09:38 31.46 31.46 31.46 31.46 0.1K
09:40 31.21 31.21 31.01 31.01 1.4K
09:49 31.02 31.03 30.90 30.90 2.1K
09:50 30.90 30.90 30.90 30.90 0.1K
09:51 30.95 30.95 30.95 30.95 0.4K
09:52 30.94 30.94 30.94 30.94 0.2K
09:53 31.00 31.00 31.00 31.00 0.5K
09:57 30.94 30.94 30.94 30.94 0.4K
09:58 31.00 31.00 31.00 31.00 0.5K
10:00 30.95 30.97 30.95 30.97 0.8K
10:03 30.94 30.94 30.94 30.94 0.4K
10:04 30.87 30.88 30.87 30.88 0.3K
10:05 30.88 30.88 30.88 30.88 1.0K
10:06 30.84 30.84 30.84 30.84 1.7K
10:10 30.88 30.88 30.88 30.88 0.6K
10:13 30.82 30.82 30.82 30.82 1.3K
10:22 30.71 30.71 30.71 30.71 0.8K
10:28 30.68 30.68 30.68 30.68 0.7K
10:33 30.64 30.64 30.64 30.64 1.2K
10:38 30.73 30.73 30.72 30.72 0.3K
10:39 30.74 30.74 30.74 30.74 0.7K
10:40 30.77 30.77 30.77 30.77 0.3K
10:41 31.01 31.08 31.00 31.00 41.6K
10:42 31.00 31.04 31.00 31.04 12.3K
10:43 31.00 31.04 31.00 31.04 0.7K
10:44 31.04 31.04 31.04 31.04 2.4K
10:45 30.92 30.92 30.92 30.92 4.5K
10:47 30.85 30.85 30.85 30.85 1.4K
10:50 30.81 30.81 30.81 30.81 0.9K
10:55 30.83 30.83 30.83 30.83 2.4K
11:02 30.86 30.89 30.86 30.89 2.0K
11:03 30.94 30.94 30.94 30.94 0.6K
11:04 30.94 30.94 30.94 30.94 1.2K
11:05 30.96 30.96 30.96 30.96 0.6K
11:06 30.97 30.97 30.96 30.96 0.2K
11:07 30.96 30.96 30.96 30.96 0.3K
11:08 30.96 30.96 30.96 30.96 1.7K
11:10 30.89 30.89 30.89 30.89 0.3K
11:11 30.91 30.91 30.91 30.91 0.4K
11:14 30.88 30.88 30.88 30.88 2.1K
11:17 30.85 30.85 30.85 30.85 1.0K
11:19 30.87 30.87 30.87 30.87 1.0K
11:21 30.88 30.88 30.88 30.88 0.9K
11:24 30.90 30.90 30.90 30.90 1.2K
11:25 31.00 31.00 31.00 31.00 10.4K
11:26 31.00 31.00 31.00 31.00 4.5K
11:27 31.00 31.00 31.00 31.00 0.4K
11:28 31.00 31.00 30.97 30.97 2.9K
11:32 31.02 31.02 31.02 31.02 1.5K
11:33 31.01 31.01 31.01 31.01 1.1K
11:36 31.00 31.00 31.00 31.00 0.7K
11:40 31.00 31.00 31.00 31.00 1.6K
11:46 31.00 31.00 31.00 31.00 0.3K
11:47 31.00 31.00 31.00 31.00 1.8K
11:48 31.00 31.00 31.00 31.00 1.3K
11:49 31.01 31.01 31.01 31.01 0.2K
11:51 31.01 31.01 31.01 31.01 0.3K
11:53 31.04 31.04 31.04 31.04 0.1K
11:54 31.02 31.02 31.02 31.02 0.6K
11:55 31.08 31.08 31.08 31.08 0.3K
11:56 31.08 31.08 31.08 31.08 0.9K
11:57 31.03 31.03 31.03 31.03 3.0K
11:58 31.03 31.03 31.03 31.03 2.2K
12:01 30.99 30.99 30.99 30.99 0.3K
12:02 30.98 30.98 30.98 30.98 1.7K
12:09 30.97 30.97 30.97 30.97 1.6K
12:10 30.97 31.08 30.97 31.08 7.3K
12:11 31.06 31.06 31.06 31.06 0.8K
12:12 31.06 31.06 31.02 31.02 1.6K
12:13 31.03 31.03 31.03 31.03 0.8K
12:19 31.08 31.08 31.08 31.08 1.1K
12:21 31.08 31.08 31.08 31.08 0.4K
12:22 31.03 31.03 31.03 31.03 3.0K
12:26 31.11 31.11 31.11 31.11 0.3K
12:27 31.13 31.13 31.13 31.13 0.4K
12:28 31.13 31.13 31.13 31.13 2.0K
12:29 31.13 31.13 31.13 31.13 0.9K
12:30 31.10 31.10 31.10 31.10 1.3K
12:31 31.09 31.09 31.09 31.09 0.5K
12:33 31.08 31.08 31.08 31.08 1.1K
12:39 31.10 31.10 31.10 31.10 0.5K
12:43 31.07 31.08 31.07 31.08 2.2K
12:44 31.08 31.08 31.08 31.08 1.0K
12:45 31.09 31.09 31.00 31.04 7.9K
12:46 31.07 31.13 31.07 31.12 28.2K
12:48 31.12 31.12 31.12 31.12 23.8K
12:50 31.15 31.19 31.15 31.19 6.6K
12:51 31.26 31.26 31.26 31.26 0.1K
12:52 31.30 31.30 31.30 31.30 1.1K
12:53 31.30 31.30 31.30 31.30 0.6K
12:54 31.30 31.30 31.30 31.30 1.0K
12:55 31.26 31.26 31.26 31.26 2.0K
12:56 31.26 31.26 31.26 31.26 2.6K
12:58 31.24 31.24 31.24 31.24 1.5K
12:59 31.24 31.24 31.17 31.17 4.8K
13:00 31.19 31.19 31.17 31.19 7.9K
13:01 31.15 31.15 31.15 31.15 2.6K
13:02 31.25 31.25 31.19 31.19 6.0K
13:04 31.21 31.21 31.21 31.21 0.4K
13:07 31.20 31.20 31.20 31.20 1.3K
13:08 31.19 31.25 31.19 31.25 6.1K
13:09 31.21 31.21 31.21 31.21 32.8K
13:13 31.29 31.29 31.29 31.29 0.1K
13:14 31.27 31.27 31.27 31.27 1.8K
13:15 31.27 31.27 31.27 31.27 0.8K
13:17 31.29 31.29 31.29 31.29 0.5K
13:18 31.27 31.29 31.27 31.29 1.1K
13:19 31.26 31.26 31.25 31.25 11.3K
13:21 31.25 31.25 31.25 31.25 0.2K
13:23 31.28 31.29 31.28 31.29 1.3K
13:24 31.31 31.31 31.31 31.31 0.1K
13:25 31.30 31.30 31.30 31.30 1.5K
13:26 31.30 31.30 31.30 31.30 0.4K
13:27 31.33 31.33 31.33 31.33 0.7K
13:28 31.32 31.32 31.32 31.32 0.7K
13:29 31.34 31.34 31.34 31.34 0.2K
13:30 31.34 31.34 31.34 31.34 0.4K
13:32 31.32 31.34 31.32 31.33 7.2K
13:34 31.33 31.33 31.25 31.25 7.1K
13:37 31.25 31.25 31.25 31.25 0.9K
13:38 31.25 31.29 31.25 31.27 2.4K
13:39 31.26 31.26 31.19 31.19 22.5K
13:40 31.16 31.18 31.15 31.15 19.1K
13:41 31.16 31.18 31.16 31.18 4.3K
13:43 31.21 31.21 31.21 31.21 0.6K
13:44 31.20 31.20 31.20 31.20 1.5K
13:46 31.21 31.21 31.17 31.17 1.5K
13:47 31.16 31.16 31.13 31.13 2.2K
13:49 31.05 31.05 31.05 31.05 11.1K
13:51 31.08 31.08 31.08 31.08 1.9K
13:57 31.07 31.08 31.07 31.08 0.5K
13:58 31.10 31.10 31.07 31.07 5.9K
13:59 31.09 31.10 31.09 31.10 6.4K
14:00 31.11 31.11 31.11 31.11 1.1K
14:01 31.15 31.15 31.15 31.15 0.5K
14:02 31.15 31.18 31.15 31.18 0.9K
14:03 31.16 31.16 31.16 31.16 0.6K
14:04 31.15 31.16 31.15 31.16 1.0K
14:05 31.18 31.18 31.16 31.16 0.4K
14:06 31.16 31.16 31.16 31.16 1.6K
14:09 31.16 31.16 31.16 31.16 0.6K
14:10 31.14 31.14 31.14 31.14 0.8K
14:15 31.15 31.15 31.15 31.15 0.7K
14:18 31.15 31.15 31.15 31.15 0.6K
14:19 31.13 31.13 31.10 31.10 2.1K
14:20 31.10 31.10 31.08 31.08 5.4K
14:21 31.10 31.10 31.10 31.10 2.4K
14:24 31.12 31.12 31.12 31.12 0.2K
14:26 31.12 31.12 31.12 31.12 1.3K
14:28 31.11 31.11 31.10 31.10 4.3K
14:30 31.10 31.10 31.10 31.10 2.7K
14:33 31.16 31.16 31.16 31.16 0.3K
14:35 31.16 31.16 31.16 31.16 1.0K
14:37 31.18 31.18 31.18 31.18 0.3K
14:39 31.18 31.18 31.18 31.18 2.0K
14:41 31.20 31.20 31.20 31.20 0.3K
14:42 31.20 31.20 31.20 31.20 0.2K
14:43 31.17 31.17 31.17 31.17 3.3K
14:47 31.20 31.20 31.20 31.20 0.4K
14:48 31.21 31.21 31.21 31.21 0.5K
14:49 31.20 31.22 31.20 31.22 0.3K
14:50 31.22 31.28 31.22 31.28 20.3K
14:51 31.26 31.34 31.26 31.26 36.8K
14:52 31.31 31.31 31.31 31.31 27.1K
14:54 31.30 31.30 31.26 31.26 2.6K
14:55 31.29 31.29 31.27 31.27 0.9K
14:56 31.27 31.27 31.27 31.27 0.4K
14:57 31.27 31.27 31.26 31.26 0.9K
14:58 31.28 31.28 31.28 31.28 0.4K
14:59 31.26 31.26 31.26 31.26 2.5K
15:01 31.30 31.30 31.30 31.30 1.9K
15:05 31.30 31.30 31.29 31.29 1.8K
15:06 31.28 31.28 31.28 31.28 0.3K
15:08 31.28 31.29 31.25 31.25 17.5K
15:09 31.25 31.25 31.20 31.20 27.4K
15:10 31.21 31.21 31.21 31.21 0.3K
15:11 31.22 31.22 31.22 31.22 3.6K
15:13 31.23 31.23 31.23 31.23 1.5K
15:14 31.24 31.24 31.24 31.24 0.1K
15:15 31.25 31.26 31.25 31.25 4.7K
15:17 31.24 31.24 31.24 31.24 0.9K
15:18 31.25 31.26 31.25 31.26 52.1K
15:19 31.26 31.26 31.26 31.26 0.2K
15:20 31.25 31.26 31.25 31.26 1.0K
15:21 31.25 31.25 31.25 31.25 0.4K
15:22 31.27 31.27 31.27 31.27 0.7K
15:23 31.28 31.28 31.26 31.26 3.8K
15:24 31.26 31.26 31.26 31.26 2.4K
15:26 31.27 31.34 31.27 31.34 8.5K
15:27 31.33 31.34 31.33 31.33 1.5K
15:28 31.33 31.33 31.30 31.30 4.1K
15:29 31.30 31.30 31.27 31.27 1.7K
15:30 31.27 31.27 31.27 31.27 2.5K
15:32 31.26 31.26 31.26 31.26 0.7K
15:33 31.27 31.27 31.27 31.27 0.1K
15:34 31.27 31.27 31.27 31.27 0.6K
15:35 31.27 31.27 31.24 31.26 7.4K
15:36 31.26 31.26 31.21 31.21 6.4K
15:37 31.21 31.22 31.21 31.22 2.8K
15:38 31.23 31.23 31.20 31.20 4.5K
15:39 31.17 31.17 31.14 31.14 0.9K
15:40 31.13 31.13 31.13 31.13 2.1K
15:41 31.13 31.13 31.12 31.12 9.8K
15:42 31.13 31.13 31.12 31.12 1.0K
15:43 31.13 31.14 31.13 31.13 1.4K
15:44 31.13 31.14 31.13 31.13 0.9K
15:45 31.17 31.19 31.17 31.18 5.8K
15:46 31.15 31.17 31.15 31.16 1.3K
15:47 31.16 31.17 31.16 31.17 3.4K
15:48 31.17 31.17 31.17 31.17 1.3K
15:49 31.18 31.19 31.18 31.19 2.8K
15:50 31.19 31.22 31.19 31.22 7.6K
15:51 31.23 31.23 31.19 31.19 4.3K
15:52 31.19 31.19 31.17 31.17 3.3K
15:53 31.16 31.16 31.10 31.11 11.1K
15:54 31.14 31.14 31.12 31.12 2.7K
15:55 31.13 31.15 31.12 31.15 10.1K
15:56 31.16 31.16 31.15 31.16 1.7K
15:57 31.16 31.19 31.16 31.19 17.7K
15:58 31.21 31.24 31.21 31.24 18.1K
15:59 31.24 31.26 31.23 31.25 148.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 31.20 31.24 30.00 30.60 0.4M
2025-09-29 31.55 31.65 30.86 31.07 1.1M
2025-09-26 31.12 31.46 30.64 31.25 1.0M
2025-09-25 31.39 31.75 30.87 31.03 0.4M
2025-09-24 32.43 32.72 31.65 31.67 0.6M
2025-09-23 33.69 33.78 32.08 32.37 1.1M
2025-09-22 34.17 34.32 33.12 33.90 0.7M
2025-09-19 34.87 35.13 34.22 34.55 1.9M
2025-09-18 35.52 35.69 34.02 34.56 1.1M
2025-09-17 33.21 35.37 33.21 35.13 1.4M
2025-09-16 32.36 33.09 32.01 33.07 0.7M
2025-09-15 32.99 33.09 31.84 32.17 1.0M
2025-09-12 33.13 33.46 32.75 32.76 1.0M
2025-09-11 35.07 35.07 32.52 32.90 1.4M
2025-09-10 35.35 35.97 34.89 35.17 1.2M
2025-09-09 35.70 35.93 35.21 35.64 0.5M
2025-09-08 36.98 37.20 35.69 35.73 0.9M
2025-09-05 36.93 37.24 35.78 36.88 1.0M
2025-09-04 37.54 37.97 36.01 37.05 1.1M
2025-09-03 37.53 38.09 37.11 38.02 0.6M
2025-09-02 38.35 38.66 37.45 37.57 0.6M
2025-08-29 38.86 39.25 38.54 38.93 0.8M
2025-08-28 38.25 39.38 38.12 38.72 0.9M
2025-08-27 38.21 38.31 37.58 38.20 1.0M
2025-08-26 37.76 38.40 37.51 38.27 0.7M
2025-08-25 38.54 38.88 37.53 37.80 0.8M
2025-08-22 37.33 38.63 37.01 38.54 1.1M
2025-08-21 36.88 37.22 36.47 37.15 1.1M
2025-08-20 37.06 37.28 36.39 37.22 0.3M
2025-08-19 37.41 37.41 36.47 37.06 0.5M
2025-08-18 37.45 37.78 36.87 37.48 0.5M
2025-08-15 37.47 37.91 37.19 37.45 0.5M
2025-08-14 36.40 37.34 35.91 37.28 0.5M
2025-08-13 35.70 36.96 35.65 36.85 0.6M
2025-08-12 34.45 35.77 34.12 35.69 0.7M
2025-08-11 33.84 34.20 33.21 34.17 0.6M
2025-08-08 33.80 34.13 33.50 33.91 0.9M
2025-08-07 34.34 34.49 32.83 33.71 1.1M
2025-08-06 33.20 34.44 32.90 34.15 1.4M
2025-08-05 30.99 33.33 29.70 32.85 2.5M
2025-08-04 28.64 29.80 28.26 29.33 1.5M
2025-08-01 27.62 28.42 27.32 28.29 1.0M
2025-07-31 27.83 28.48 27.65 27.88 0.5M
2025-07-30 28.25 28.44 27.76 27.81 0.4M
2025-07-29 28.64 28.73 27.84 28.21 0.8M
2025-07-28 28.77 29.38 28.36 28.50 0.3M
2025-07-25 28.77 29.05 28.54 28.62 0.4M
2025-07-24 29.36 29.36 28.61 28.85 0.3M
2025-07-23 29.73 29.73 29.14 29.46 0.4M
2025-07-22 29.97 30.77 29.43 29.57 0.5M
2025-07-21 29.13 29.64 28.83 29.36 0.4M
2025-07-18 29.44 29.54 28.65 28.96 0.4M
2025-07-17 29.78 30.06 29.47 29.50 0.4M
2025-07-16 29.59 30.03 29.12 29.58 0.5M
2025-07-15 30.01 30.24 29.14 29.41 0.6M
2025-07-14 29.15 30.89 29.11 30.05 1.2M
2025-07-11 29.25 29.34 28.24 28.40 0.5M
2025-07-10 30.40 30.40 29.21 29.30 0.5M
2025-07-09 30.67 30.86 30.23 30.50 0.6M
2025-07-08 30.97 31.28 30.35 30.46 0.5M
2025-07-07 31.13 31.67 30.59 30.91 0.9M
2025-07-03 31.33 31.57 31.01 31.04 0.6M
2025-07-02 32.20 32.30 30.90 31.12 0.6M
2025-07-01 32.48 33.00 31.55 32.20 1.1M
2025-06-30 32.70 33.26 32.64 32.75 0.8M
2025-06-27 33.98 34.12 32.02 32.25 0.6M
2025-06-26 33.78 34.30 33.63 33.72 0.6M
2025-06-25 34.07 34.07 33.24 33.75 0.6M
2025-06-24 33.49 34.09 32.37 34.04 0.7M
2025-06-23 31.62 32.50 31.02 32.30 0.8M
2025-06-20 32.86 33.00 31.84 32.12 1.3M
2025-06-18 33.42 34.00 32.50 32.71 0.7M
2025-06-17 33.43 33.79 33.01 33.42 0.6M
2025-06-16 33.08 33.83 32.91 33.51 0.6M
2025-06-13 33.75 34.04 32.33 32.67 0.8M
2025-06-12 35.04 35.39 34.00 34.47 0.5M
2025-06-11 35.69 35.79 34.82 35.25 0.7M
2025-06-10 36.16 36.27 35.54 35.66 0.3M
2025-06-09 37.00 37.00 35.80 36.18 0.4M
2025-06-06 36.27 36.78 35.83 36.46 0.6M
2025-06-05 38.17 38.17 34.95 35.81 1.3M
2025-06-04 38.69 38.92 37.90 38.18 0.7M
2025-06-03 39.77 40.02 37.34 38.72 1.2M
2025-06-02 38.18 39.75 37.50 39.72 0.9M
2025-05-30 38.33 39.10 37.31 38.19 0.8M
2025-05-29 37.15 38.42 36.49 38.23 0.7M
2025-05-28 37.45 37.46 36.71 36.86 0.3M
2025-05-27 37.52 37.72 36.73 37.45 0.5M
2025-05-23 37.29 38.29 36.29 37.16 0.6M
2025-05-22 38.51 38.69 37.08 37.92 0.8M
2025-05-21 39.03 39.57 38.50 38.66 0.3M
2025-05-20 39.52 39.86 38.41 39.50 0.5M
2025-05-19 37.50 40.03 35.39 39.84 1.3M
2025-05-16 39.03 40.43 38.23 38.93 1.4M
2025-05-15 38.12 38.69 37.30 38.63 0.3M
2025-05-14 38.21 38.50 37.94 38.29 0.3M
2025-05-13 38.46 38.88 37.87 38.17 0.4M
2025-05-12 38.00 38.73 37.63 38.20 0.6M
2025-05-09 37.00 37.39 36.44 36.85 0.4M
2025-05-08 35.89 37.03 35.51 36.96 0.6M
2025-05-07 35.00 35.73 34.78 35.32 0.8M
2025-05-06 34.50 36.19 33.46 35.08 1.1M
2025-05-05 34.24 34.81 34.13 34.13 0.4M
2025-05-02 33.63 34.69 33.54 34.56 0.6M
2025-05-01 32.64 33.70 32.19 33.45 0.7M
2025-04-30 32.05 32.64 31.68 32.46 0.3M
2025-04-29 32.27 32.69 32.05 32.67 0.3M
2025-04-28 31.36 32.33 31.35 32.04 0.3M
2025-04-25 30.87 31.43 30.63 31.38 0.2M
2025-04-24 30.35 31.31 30.24 31.14 0.1M
2025-04-23 30.88 31.85 29.95 30.19 0.4M
2025-04-22 28.79 30.04 28.48 30.01 0.3M
2025-04-21 29.00 29.13 28.07 28.34 0.2M
2025-04-17 29.13 29.76 28.81 29.14 0.3M
2025-04-16 29.74 29.92 28.65 29.11 0.3M
2025-04-15 28.26 30.19 28.00 30.07 0.8M
2025-04-14 28.25 28.56 27.44 28.00 0.4M
2025-04-11 26.45 27.95 26.02 27.82 0.6M
2025-04-10 26.38 27.00 25.56 26.47 0.5M
2025-04-09 24.11 27.58 23.88 27.24 0.5M
2025-04-08 25.12 25.44 24.11 24.37 0.5M
2025-04-07 23.12 25.13 22.65 24.32 0.7M
2025-04-04 24.61 25.00 23.61 24.13 0.6M
2025-04-03 25.48 26.75 24.94 25.56 0.3M
2025-04-02 26.74 27.51 26.48 27.51 0.4M
2025-04-01 26.17 27.23 25.83 27.20 0.4M
2025-03-31 25.79 26.42 25.24 26.10 0.4M
2025-03-28 27.00 27.01 26.03 26.35 0.2M
2025-03-27 27.72 28.09 26.92 26.95 0.4M
2025-03-26 28.50 28.50 27.37 27.79 0.2M
2025-03-25 28.00 28.54 27.61 28.33 0.5M
2025-03-24 27.29 27.93 27.12 27.79 0.4M
2025-03-21 27.01 27.48 26.43 27.29 0.5M
2025-03-20 27.45 27.94 27.25 27.37 0.3M
2025-03-19 27.10 28.25 26.90 27.82 0.5M
2025-03-18 28.12 28.21 26.97 27.13 0.4M
2025-03-17 28.76 28.88 27.45 28.36 1.1M
2025-03-14 29.25 30.09 29.10 29.66 0.5M
2025-03-13 28.37 29.79 27.78 29.22 0.8M
2025-03-12 31.48 31.67 27.67 28.95 0.8M
2025-03-11 25.15 31.45 25.15 30.75 2.6M
2025-03-10 25.97 26.03 24.50 24.68 0.9M
2025-03-07 25.70 26.60 24.92 26.36 0.6M
2025-03-06 25.60 26.14 25.11 25.95 0.4M
2025-03-05 26.37 26.54 25.73 26.00 0.6M
2025-03-04 26.30 26.93 25.41 26.38 0.4M
2025-03-03 27.56 28.03 26.70 26.99 0.3M
2025-02-28 27.02 27.90 26.63 27.40 0.3M
2025-02-27 27.42 27.72 26.79 27.50 0.3M
2025-02-26 26.73 27.71 26.73 27.25 0.5M
2025-02-25 27.93 27.93 26.33 26.46 0.5M
2025-02-24 27.49 28.31 26.36 28.14 0.5M
2025-02-21 29.22 29.40 27.26 27.43 0.5M
2025-02-20 32.22 32.64 29.13 29.16 0.5M
2025-02-19 32.20 32.63 31.27 32.57 0.4M
2025-02-18 31.33 32.22 31.11 32.20 0.3M
2025-02-14 30.94 31.17 30.33 31.14 0.2M
2025-02-13 30.48 30.91 30.04 30.81 0.2M
2025-02-12 31.28 31.50 30.14 30.16 0.2M
2025-02-11 31.98 32.05 31.18 31.55 0.2M
2025-02-10 32.27 32.64 31.68 32.31 0.2M
2025-02-07 32.42 32.98 31.74 32.08 0.3M
2025-02-06 32.20 32.65 31.58 32.26 0.2M
2025-02-05 32.54 33.16 32.09 32.17 0.4M
2025-02-04 32.00 32.53 31.69 32.51 0.4M
2025-02-03 31.47 32.16 30.97 31.81 0.3M
2025-01-31 32.14 32.34 31.44 31.96 0.4M
2025-01-30 32.11 32.68 31.49 32.08 0.2M
2025-01-29 30.00 31.98 29.71 31.96 0.4M
2025-01-28 30.07 30.85 29.49 30.40 0.3M
2025-01-27 29.70 30.36 29.29 29.90 0.3M
2025-01-24 30.62 31.01 30.20 30.39 0.2M
2025-01-23 31.11 31.55 30.56 30.62 0.3M
2025-01-22 31.34 31.73 31.00 31.24 0.3M
2025-01-21 30.78 31.52 30.20 31.25 0.3M
2025-01-17 30.60 30.75 29.76 30.14 0.4M
2025-01-16 30.54 30.87 30.06 30.24 0.6M
2025-01-15 31.56 31.63 30.25 30.34 0.3M
2025-01-14 30.57 30.72 30.12 30.39 0.8M
2025-01-13 29.61 30.27 29.11 30.25 0.4M
2025-01-10 31.02 31.61 29.84 30.25 0.5M
2025-01-08 31.87 32.22 31.07 31.65 0.5M
2025-01-07 33.05 33.05 30.95 31.86 1.0M
2025-01-06 35.55 35.65 32.90 32.99 0.5M
2025-01-03 32.86 35.13 32.86 35.00 0.8M
2025-01-02 32.67 32.88 31.94 32.64 0.5M