| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
104.16 |
105.33 |
102.23 |
102.82 |
0.0M |
| 2024-12-27 |
104.21 |
105.08 |
103.04 |
104.11 |
0.0M |
| 2024-12-26 |
101.28 |
106.07 |
101.23 |
103.04 |
0.0M |
| 2024-12-23 |
99.23 |
103.02 |
98.75 |
101.18 |
0.0M |
| 2024-12-20 |
93.87 |
99.25 |
93.77 |
99.23 |
0.0M |
| 2024-12-19 |
94.30 |
95.33 |
93.29 |
94.29 |
0.0M |
| 2024-12-18 |
96.66 |
96.73 |
94.19 |
94.19 |
0.0M |
| 2024-12-17 |
97.76 |
97.76 |
95.45 |
95.69 |
0.0M |
| 2024-12-16 |
97.96 |
98.26 |
96.47 |
97.76 |
0.0M |
| 2024-12-13 |
95.28 |
98.03 |
93.88 |
97.95 |
0.0M |
| 2024-12-12 |
93.30 |
95.93 |
93.30 |
95.28 |
0.0M |
| 2024-12-11 |
94.32 |
95.09 |
93.09 |
94.04 |
0.0M |
| 2024-12-10 |
97.25 |
98.00 |
94.31 |
94.32 |
0.0M |
| 2024-12-09 |
97.68 |
98.15 |
96.31 |
97.25 |
0.0M |
| 2024-12-06 |
92.80 |
99.08 |
92.80 |
97.67 |
0.0M |
| 2024-12-05 |
96.20 |
96.77 |
92.80 |
92.80 |
0.0M |
| 2024-12-04 |
98.65 |
99.23 |
95.77 |
96.20 |
0.0M |
| 2024-12-03 |
99.57 |
99.85 |
98.35 |
98.75 |
0.0M |
| 2024-12-02 |
100.54 |
101.44 |
99.16 |
99.36 |
0.0M |
| 2024-11-29 |
101.20 |
101.20 |
99.80 |
100.76 |
0.0M |
| 2024-11-28 |
102.68 |
102.88 |
100.30 |
101.03 |
0.0M |
| 2024-11-27 |
103.63 |
103.67 |
102.18 |
102.68 |
0.0M |
| 2024-11-26 |
104.06 |
104.10 |
102.96 |
103.60 |
0.0M |
| 2024-11-25 |
102.42 |
104.20 |
102.42 |
104.10 |
0.0M |
| 2024-11-22 |
101.06 |
102.42 |
100.97 |
102.42 |
0.0M |
| 2024-11-21 |
100.85 |
102.77 |
99.68 |
101.06 |
0.0M |
| 2024-11-19 |
101.45 |
102.92 |
100.52 |
100.85 |
0.0M |
| 2024-11-18 |
101.93 |
106.35 |
99.53 |
101.00 |
0.0M |
| 2024-11-14 |
101.11 |
103.22 |
101.11 |
101.93 |
0.0M |
| 2024-11-13 |
101.13 |
101.30 |
100.68 |
101.11 |
0.0M |
| 2024-11-12 |
101.83 |
101.89 |
101.05 |
101.29 |
0.0M |
| 2024-11-11 |
102.16 |
102.43 |
101.25 |
101.25 |
0.0M |
| 2024-11-08 |
100.81 |
103.46 |
100.81 |
102.42 |
0.0M |
| 2024-11-07 |
100.96 |
101.72 |
100.82 |
100.84 |
0.0M |
| 2024-11-06 |
101.45 |
102.39 |
100.95 |
100.95 |
0.0M |
| 2024-11-05 |
102.43 |
102.90 |
100.95 |
101.45 |
0.0M |
| 2024-11-04 |
103.02 |
104.59 |
102.03 |
102.03 |
0.0M |
| 2024-11-01 |
104.51 |
104.90 |
102.66 |
103.42 |
0.0M |
| 2024-10-31 |
104.90 |
105.39 |
104.51 |
104.51 |
0.0M |
| 2024-10-30 |
105.23 |
105.39 |
104.62 |
105.39 |
0.0M |
| 2024-10-29 |
104.84 |
105.23 |
104.38 |
105.04 |
0.0M |
| 2024-10-28 |
102.78 |
104.84 |
102.46 |
104.79 |
0.0M |
| 2024-10-25 |
102.03 |
102.92 |
100.85 |
102.78 |
0.0M |
| 2024-10-24 |
102.92 |
102.92 |
101.45 |
101.59 |
0.0M |
| 2024-10-23 |
103.00 |
103.32 |
101.58 |
101.90 |
0.0M |
| 2024-10-22 |
102.71 |
103.39 |
101.98 |
102.43 |
0.0M |
| 2024-10-21 |
102.85 |
103.40 |
102.46 |
102.71 |
0.0M |
| 2024-10-18 |
102.46 |
103.91 |
102.46 |
102.85 |
0.0M |
| 2024-10-17 |
103.76 |
103.76 |
102.92 |
102.97 |
0.0M |
| 2024-10-16 |
104.09 |
104.41 |
102.74 |
103.76 |
0.0M |
| 2024-10-15 |
102.59 |
104.87 |
102.59 |
103.51 |
0.0M |
| 2024-10-14 |
103.22 |
103.65 |
102.53 |
102.53 |
0.0M |
| 2024-10-11 |
104.25 |
104.28 |
102.78 |
103.22 |
0.0M |
| 2024-10-10 |
101.16 |
105.39 |
100.85 |
104.25 |
0.0M |
| 2024-10-09 |
101.74 |
102.41 |
100.76 |
101.15 |
0.0M |
| 2024-10-08 |
102.28 |
102.63 |
101.46 |
101.85 |
0.0M |
| 2024-10-07 |
101.61 |
103.12 |
101.45 |
102.26 |
0.0M |
| 2024-10-04 |
101.58 |
102.07 |
101.25 |
102.02 |
0.0M |
| 2024-10-03 |
101.63 |
101.63 |
100.95 |
101.58 |
0.0M |
| 2024-10-02 |
100.95 |
101.94 |
100.95 |
101.63 |
0.0M |
| 2024-10-01 |
101.74 |
101.93 |
100.86 |
101.01 |
0.0M |
| 2024-09-30 |
102.64 |
103.34 |
101.67 |
102.07 |
0.0M |
| 2024-09-27 |
100.81 |
102.64 |
100.81 |
102.54 |
0.0M |
| 2024-09-26 |
100.38 |
101.03 |
100.25 |
100.86 |
0.0M |
| 2024-09-25 |
100.69 |
100.78 |
100.07 |
100.26 |
0.0M |
| 2024-09-24 |
101.08 |
101.10 |
99.99 |
100.58 |
0.0M |
| 2024-09-23 |
102.59 |
103.03 |
100.69 |
101.11 |
0.0M |
| 2024-09-20 |
103.83 |
103.90 |
101.32 |
102.32 |
0.0M |
| 2024-09-19 |
105.56 |
105.96 |
103.62 |
103.69 |
0.0M |
| 2024-09-18 |
105.14 |
106.16 |
104.22 |
105.98 |
0.0M |
| 2024-09-17 |
106.34 |
106.79 |
104.74 |
105.16 |
0.0M |
| 2024-09-16 |
107.14 |
107.24 |
106.31 |
106.34 |
0.0M |
| 2024-09-13 |
107.14 |
107.31 |
106.90 |
107.14 |
0.0M |
| 2024-09-12 |
108.11 |
108.20 |
106.62 |
107.29 |
0.0M |
| 2024-09-11 |
107.72 |
108.06 |
107.24 |
107.52 |
0.0M |
| 2024-09-10 |
109.10 |
109.10 |
107.05 |
107.63 |
0.0M |
| 2024-09-09 |
109.27 |
109.27 |
107.75 |
108.02 |
0.0M |
| 2024-09-06 |
109.49 |
109.97 |
109.03 |
109.28 |
0.0M |
| 2024-09-05 |
109.71 |
110.06 |
109.15 |
109.18 |
0.0M |
| 2024-09-04 |
109.83 |
110.06 |
109.29 |
109.71 |
0.0M |
| 2024-09-03 |
109.46 |
111.93 |
109.29 |
109.38 |
0.0M |
| 2024-09-02 |
110.47 |
110.95 |
109.20 |
109.46 |
0.0M |
| 2024-08-30 |
110.15 |
110.68 |
109.71 |
110.47 |
0.0M |
| 2024-08-29 |
110.08 |
111.04 |
109.96 |
110.15 |
0.0M |
| 2024-08-28 |
110.03 |
110.49 |
109.72 |
109.86 |
0.0M |
| 2024-08-27 |
110.68 |
111.11 |
109.81 |
110.00 |
0.0M |
| 2024-08-26 |
110.74 |
111.09 |
110.48 |
110.67 |
0.0M |
| 2024-08-23 |
111.19 |
111.65 |
109.94 |
110.74 |
0.0M |
| 2024-08-22 |
111.31 |
111.52 |
110.82 |
111.19 |
0.0M |
| 2024-08-21 |
111.79 |
112.07 |
111.07 |
111.32 |
0.0M |
| 2024-08-20 |
111.45 |
112.41 |
111.40 |
111.74 |
0.0M |
| 2024-08-19 |
112.47 |
112.47 |
111.50 |
111.63 |
0.0M |
| 2024-08-16 |
111.79 |
113.20 |
109.71 |
112.61 |
0.0M |
| 2024-08-15 |
110.70 |
111.89 |
110.66 |
111.50 |
0.0M |
| 2024-08-14 |
109.90 |
110.86 |
109.90 |
110.38 |
0.0M |
| 2024-08-13 |
109.66 |
110.43 |
109.27 |
109.80 |
0.0M |
| 2024-08-12 |
110.00 |
110.87 |
109.71 |
109.71 |
0.0M |
| 2024-08-09 |
109.74 |
110.39 |
109.15 |
110.18 |
0.0M |
| 2024-08-08 |
110.48 |
111.11 |
109.61 |
109.69 |
0.0M |
| 2024-08-07 |
110.86 |
111.93 |
109.85 |
110.34 |
0.0M |
| 2024-08-06 |
111.75 |
112.12 |
110.68 |
110.86 |
0.0M |
| 2024-08-05 |
111.43 |
112.13 |
109.80 |
111.38 |
0.0M |
| 2024-08-02 |
111.94 |
113.15 |
111.86 |
112.16 |
0.0M |
| 2024-08-01 |
112.95 |
113.71 |
111.74 |
111.94 |
0.0M |
| 2024-07-31 |
113.70 |
113.70 |
112.36 |
112.84 |
0.0M |
| 2024-07-30 |
112.92 |
113.70 |
112.25 |
113.68 |
0.0M |
| 2024-07-29 |
113.70 |
113.70 |
112.80 |
113.11 |
0.0M |
| 2024-07-26 |
113.41 |
113.41 |
112.88 |
113.29 |
0.0M |
| 2024-07-25 |
113.31 |
113.70 |
112.83 |
113.27 |
0.0M |
| 2024-07-24 |
113.31 |
113.70 |
112.83 |
113.31 |
0.0M |
| 2024-07-23 |
113.19 |
113.64 |
113.17 |
113.41 |
0.0M |
| 2024-07-22 |
113.30 |
113.70 |
112.84 |
113.18 |
0.0M |
| 2024-07-19 |
112.93 |
113.45 |
112.29 |
113.30 |
0.0M |
| 2024-07-18 |
112.95 |
113.68 |
112.24 |
112.93 |
0.0M |
| 2024-07-17 |
113.12 |
113.78 |
112.73 |
112.73 |
0.0M |
| 2024-07-16 |
112.97 |
113.12 |
112.74 |
113.12 |
0.0M |
| 2024-07-15 |
111.08 |
112.74 |
110.92 |
112.73 |
0.0M |
| 2024-07-12 |
110.02 |
111.24 |
109.95 |
110.86 |
0.0M |
| 2024-07-11 |
109.99 |
110.32 |
109.65 |
109.79 |
0.0M |
| 2024-07-10 |
110.13 |
110.71 |
109.76 |
110.02 |
0.0M |
| 2024-07-09 |
110.16 |
110.78 |
109.46 |
110.12 |
0.0M |
| 2024-07-08 |
110.76 |
111.28 |
109.55 |
110.16 |
0.0M |
| 2024-07-05 |
111.77 |
113.04 |
108.10 |
110.27 |
0.0M |
| 2024-07-04 |
111.13 |
112.28 |
111.13 |
111.77 |
0.0M |
| 2024-07-03 |
110.52 |
111.76 |
110.50 |
111.15 |
0.0M |
| 2024-07-02 |
110.85 |
111.68 |
110.46 |
110.49 |
0.0M |
| 2024-07-01 |
113.27 |
113.51 |
110.86 |
111.92 |
0.0M |
| 2024-06-28 |
112.37 |
114.14 |
112.28 |
113.65 |
0.0M |
| 2024-06-27 |
110.70 |
112.37 |
110.69 |
112.34 |
0.0M |
| 2024-06-26 |
110.31 |
112.10 |
110.06 |
110.64 |
0.0M |
| 2024-06-25 |
110.37 |
110.37 |
109.74 |
110.37 |
0.0M |
| 2024-06-24 |
109.78 |
110.37 |
109.15 |
110.10 |
0.0M |
| 2024-06-21 |
110.83 |
112.37 |
109.75 |
110.37 |
0.0M |
| 2024-06-20 |
109.24 |
111.20 |
109.05 |
110.95 |
0.0M |
| 2024-06-19 |
108.10 |
109.32 |
107.89 |
109.03 |
0.0M |
| 2024-06-18 |
108.18 |
108.56 |
108.09 |
108.10 |
0.0M |
| 2024-06-17 |
108.18 |
108.94 |
107.60 |
108.09 |
0.0M |
| 2024-06-14 |
106.74 |
108.56 |
106.65 |
108.17 |
0.0M |
| 2024-06-13 |
107.63 |
107.63 |
106.37 |
106.46 |
0.0M |
| 2024-06-12 |
109.32 |
109.72 |
107.14 |
107.41 |
0.0M |
| 2024-06-11 |
109.78 |
109.99 |
109.32 |
109.32 |
0.0M |
| 2024-06-10 |
110.07 |
110.92 |
109.80 |
109.80 |
0.0M |
| 2024-06-07 |
110.31 |
110.94 |
109.82 |
110.46 |
0.0M |
| 2024-06-06 |
110.64 |
111.03 |
109.99 |
110.60 |
0.0M |
| 2024-06-05 |
111.19 |
111.70 |
110.15 |
110.60 |
0.0M |
| 2024-06-04 |
110.95 |
112.05 |
110.88 |
111.15 |
0.0M |
| 2024-06-03 |
111.90 |
112.43 |
110.46 |
110.46 |
0.0M |
| 2024-05-31 |
111.28 |
112.08 |
111.07 |
111.72 |
0.0M |
| 2024-05-29 |
111.94 |
112.00 |
110.68 |
111.39 |
0.0M |
| 2024-05-28 |
112.23 |
112.49 |
111.56 |
111.72 |
0.0M |
| 2024-05-27 |
112.18 |
112.75 |
111.64 |
112.23 |
0.0M |
| 2024-05-25 |
118.50 |
118.50 |
118.50 |
118.50 |
0.0M |
| 2024-05-24 |
113.04 |
113.10 |
111.17 |
112.18 |
0.0M |
| 2024-05-23 |
113.27 |
113.28 |
112.90 |
113.13 |
0.0M |
| 2024-05-22 |
114.23 |
114.78 |
113.03 |
113.28 |
0.0M |
| 2024-05-21 |
116.34 |
116.34 |
114.14 |
114.23 |
0.0M |
| 2024-05-20 |
116.32 |
116.58 |
115.93 |
116.05 |
0.0M |
| 2024-05-17 |
116.12 |
116.45 |
115.62 |
116.33 |
0.0M |
| 2024-05-16 |
116.77 |
117.13 |
115.89 |
116.12 |
0.0M |
| 2024-05-15 |
115.63 |
116.53 |
115.63 |
116.51 |
0.0M |
| 2024-05-14 |
116.68 |
116.70 |
115.31 |
115.63 |
0.0M |
| 2024-05-13 |
119.38 |
119.38 |
116.35 |
116.68 |
0.0M |
| 2024-05-10 |
116.83 |
120.13 |
116.70 |
119.81 |
0.0M |
| 2024-05-09 |
116.83 |
116.86 |
116.55 |
116.83 |
0.0M |
| 2024-05-08 |
116.40 |
117.21 |
116.34 |
116.83 |
0.0M |
| 2024-05-07 |
117.02 |
117.02 |
115.88 |
116.07 |
0.0M |
| 2024-05-06 |
117.02 |
117.26 |
116.83 |
117.02 |
0.0M |
| 2024-05-03 |
116.78 |
117.94 |
116.49 |
117.02 |
0.0M |
| 2024-05-02 |
116.74 |
120.60 |
116.45 |
116.68 |
0.0M |
| 2024-04-30 |
117.97 |
117.97 |
116.36 |
116.74 |
0.0M |
| 2024-04-29 |
116.86 |
118.35 |
116.74 |
117.97 |
0.0M |
| 2024-04-26 |
116.09 |
116.86 |
115.61 |
116.86 |
0.0M |
| 2024-04-25 |
117.01 |
117.01 |
115.25 |
116.08 |
0.0M |
| 2024-04-24 |
117.64 |
118.10 |
116.64 |
117.13 |
0.0M |
| 2024-04-23 |
118.44 |
118.80 |
117.60 |
117.83 |
0.0M |
| 2024-04-22 |
119.51 |
119.63 |
118.10 |
118.41 |
0.0M |
| 2024-04-19 |
119.97 |
120.30 |
118.59 |
119.51 |
0.0M |
| 2024-04-18 |
120.12 |
120.37 |
119.67 |
119.91 |
0.0M |
| 2024-04-17 |
120.86 |
121.24 |
120.07 |
120.11 |
0.0M |
| 2024-04-16 |
121.08 |
121.26 |
120.65 |
120.91 |
0.0M |
| 2024-04-15 |
121.26 |
122.03 |
120.83 |
121.08 |
0.0M |
| 2024-04-12 |
121.08 |
121.97 |
121.08 |
121.26 |
0.0M |
| 2024-04-11 |
121.25 |
121.54 |
120.85 |
121.25 |
0.0M |
| 2024-04-10 |
121.81 |
121.81 |
121.17 |
121.29 |
0.0M |
| 2024-04-09 |
122.30 |
122.47 |
121.18 |
122.04 |
0.0M |
| 2024-04-08 |
122.25 |
122.57 |
121.98 |
122.39 |
0.0M |
| 2024-04-05 |
122.58 |
122.63 |
121.87 |
122.25 |
0.0M |
| 2024-04-04 |
122.49 |
122.63 |
121.46 |
122.49 |
0.0M |
| 2024-04-03 |
121.73 |
122.63 |
120.81 |
121.45 |
0.0M |
| 2024-04-02 |
123.01 |
123.05 |
120.81 |
121.73 |
0.0M |
| 2024-04-01 |
121.36 |
123.98 |
120.21 |
123.14 |
0.0M |
| 2024-03-28 |
120.79 |
122.22 |
120.47 |
121.92 |
0.0M |
| 2024-03-27 |
119.82 |
120.79 |
119.80 |
120.64 |
0.0M |
| 2024-03-26 |
120.82 |
120.82 |
119.33 |
119.82 |
0.0M |
| 2024-03-25 |
120.91 |
121.35 |
120.09 |
120.87 |
0.0M |
| 2024-03-23 |
129.40 |
129.40 |
129.40 |
129.40 |
0.0M |
| 2024-03-22 |
120.34 |
121.71 |
119.88 |
120.91 |
0.0M |
| 2024-03-21 |
120.25 |
120.87 |
119.72 |
120.34 |
0.0M |
| 2024-03-20 |
120.44 |
120.59 |
119.82 |
120.25 |
0.0M |
| 2024-03-19 |
120.87 |
121.46 |
120.30 |
120.43 |
0.0M |
| 2024-03-18 |
120.78 |
121.47 |
120.45 |
120.87 |
0.0M |
| 2024-03-15 |
120.06 |
121.47 |
120.05 |
120.78 |
0.0M |
| 2024-03-14 |
120.35 |
120.63 |
119.24 |
120.05 |
0.0M |
| 2024-03-13 |
120.80 |
120.80 |
120.17 |
120.35 |
0.0M |
| 2024-03-12 |
120.98 |
121.38 |
120.44 |
120.81 |
0.0M |
| 2024-03-11 |
121.33 |
121.46 |
120.57 |
120.98 |
0.0M |
| 2024-03-08 |
119.51 |
121.33 |
119.50 |
121.33 |
0.0M |
| 2024-03-07 |
119.98 |
119.98 |
119.24 |
119.73 |
0.0M |
| 2024-03-06 |
119.73 |
119.98 |
119.70 |
119.98 |
0.0M |
| 2024-03-05 |
119.60 |
119.98 |
117.74 |
119.73 |
0.0M |
| 2024-03-04 |
120.12 |
120.12 |
118.71 |
119.54 |
0.0M |
| 2024-03-01 |
121.15 |
121.15 |
119.60 |
120.12 |
0.0M |
| 2024-02-29 |
118.73 |
121.68 |
118.73 |
121.15 |
0.0M |
| 2024-02-28 |
117.91 |
118.73 |
117.05 |
118.73 |
0.0M |
| 2024-02-27 |
118.89 |
118.89 |
117.96 |
117.96 |
0.0M |
| 2024-02-26 |
119.81 |
119.81 |
118.34 |
118.89 |
0.0M |
| 2024-02-23 |
120.09 |
120.54 |
119.47 |
120.26 |
0.0M |
| 2024-02-22 |
120.31 |
121.68 |
120.08 |
120.09 |
0.0M |
| 2024-02-21 |
121.26 |
121.68 |
120.30 |
120.30 |
0.0M |
| 2024-02-20 |
122.33 |
122.37 |
121.11 |
121.12 |
0.0M |
| 2024-02-19 |
122.61 |
122.78 |
121.84 |
122.37 |
0.0M |
| 2024-02-16 |
122.70 |
122.79 |
122.24 |
122.42 |
0.0M |
| 2024-02-15 |
122.01 |
122.70 |
121.61 |
122.70 |
0.0M |
| 2024-02-14 |
122.79 |
123.34 |
121.81 |
122.01 |
0.0M |
| 2024-02-09 |
122.91 |
122.97 |
122.14 |
122.77 |
0.0M |
| 2024-02-08 |
123.43 |
123.53 |
121.95 |
122.78 |
0.0M |
| 2024-02-07 |
122.17 |
123.52 |
121.31 |
123.43 |
0.0M |
| 2024-02-06 |
122.14 |
122.40 |
121.68 |
122.18 |
0.0M |
| 2024-02-05 |
122.42 |
122.78 |
121.72 |
122.14 |
0.0M |
| 2024-02-02 |
122.42 |
123.07 |
121.68 |
122.42 |
0.0M |
| 2024-02-01 |
123.23 |
123.53 |
121.68 |
122.42 |
0.0M |
| 2024-01-31 |
122.46 |
123.26 |
122.21 |
123.23 |
0.0M |
| 2024-01-30 |
121.54 |
122.47 |
121.40 |
122.46 |
0.0M |
| 2024-01-29 |
123.03 |
123.15 |
121.02 |
121.52 |
0.0M |
| 2024-01-26 |
122.63 |
123.20 |
121.92 |
122.93 |
0.0M |
| 2024-01-25 |
122.81 |
122.90 |
122.45 |
122.63 |
0.0M |
| 2024-01-24 |
123.84 |
123.84 |
122.50 |
122.76 |
0.0M |
| 2024-01-23 |
123.94 |
123.94 |
123.00 |
123.84 |
0.0M |
| 2024-01-22 |
123.70 |
124.66 |
123.27 |
123.94 |
0.0M |
| 2024-01-19 |
122.50 |
123.73 |
122.50 |
123.70 |
0.0M |
| 2024-01-18 |
123.90 |
124.61 |
122.49 |
122.50 |
0.0M |
| 2024-01-17 |
123.73 |
124.87 |
123.46 |
123.90 |
0.0M |
| 2024-01-16 |
124.64 |
124.78 |
122.28 |
123.73 |
0.0M |
| 2024-01-15 |
124.63 |
125.39 |
123.84 |
124.64 |
0.0M |
| 2024-01-12 |
124.28 |
124.66 |
124.06 |
124.63 |
0.0M |
| 2024-01-11 |
124.57 |
124.66 |
123.27 |
124.28 |
0.0M |
| 2024-01-10 |
123.36 |
124.29 |
123.36 |
124.06 |
0.0M |
| 2024-01-09 |
123.32 |
123.70 |
122.48 |
123.36 |
0.0M |
| 2024-01-08 |
120.96 |
123.32 |
120.96 |
123.32 |
0.0M |
| 2024-01-05 |
121.60 |
123.28 |
120.26 |
120.96 |
0.0M |
| 2024-01-04 |
121.60 |
121.60 |
120.60 |
121.60 |
0.0M |
| 2024-01-03 |
121.53 |
121.92 |
121.43 |
121.60 |
0.0M |
| 2024-01-02 |
121.82 |
123.72 |
120.96 |
121.06 |
0.0M |