Paradox Interactive AB

PDXI
🏛️ 瑞典 →
172.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 198.50 198.50 198.50 198.50 0.7K
09:06 198.40 198.40 198.40 198.40 0.0K
09:07 196.90 196.90 194.70 194.70 0.5K
09:08 194.80 194.80 194.80 194.80 0.1K
09:15 195.90 195.90 195.90 195.90 0.4K
09:17 195.70 195.70 195.70 195.70 0.2K
09:19 196.70 196.70 196.70 196.70 0.0K
09:21 195.90 195.90 195.10 195.10 0.6K
09:23 195.10 195.10 195.10 195.10 0.0K
09:26 195.20 195.30 195.20 195.30 0.5K
09:32 195.50 195.50 195.10 195.10 0.1K
09:33 195.50 195.50 195.50 195.50 0.0K
09:44 194.50 194.50 194.50 194.50 0.1K
09:48 194.70 194.70 194.60 194.60 0.4K
09:53 193.30 193.30 193.30 193.30 0.2K
09:54 193.40 193.40 193.40 193.40 0.0K
09:55 193.40 193.40 193.40 193.40 0.0K
09:58 194.30 194.30 194.30 194.30 0.0K
09:59 193.40 193.40 193.40 193.40 0.0K
10:03 194.20 194.20 194.20 194.20 0.0K
10:08 194.40 194.40 194.40 194.40 0.7K
10:09 194.80 194.80 194.80 194.80 0.0K
10:10 194.20 194.20 194.20 194.20 0.0K
10:16 194.70 194.70 194.70 194.70 0.0K
10:20 194.20 194.20 194.20 194.20 0.3K
10:24 194.50 194.50 194.20 194.20 1.5K
10:25 194.20 194.20 194.20 194.20 0.8K
10:26 194.30 194.40 194.30 194.40 0.7K
10:29 194.40 194.40 194.40 194.40 0.0K
10:37 194.30 194.30 191.80 192.00 3.0K
10:38 191.50 191.50 191.40 191.40 0.1K
10:40 190.90 190.90 190.90 190.90 0.2K
10:41 191.10 192.20 191.00 192.20 1.8K
10:42 192.40 192.40 192.40 192.40 0.0K
10:43 192.40 192.40 192.40 192.40 0.0K
10:44 192.40 192.40 192.40 192.40 0.0K
10:47 192.40 192.40 192.40 192.40 0.0K
10:48 192.00 192.00 192.00 192.00 0.0K
10:49 191.80 191.80 191.80 191.80 0.0K
10:54 191.60 191.60 191.60 191.60 0.0K
10:56 192.00 192.00 191.20 191.20 1.3K
10:59 191.00 191.00 191.00 191.00 2.3K
11:01 190.60 190.60 190.20 190.20 0.5K
11:02 190.10 190.10 190.00 190.00 0.2K
11:03 190.30 190.30 190.30 190.30 0.1K
11:04 189.70 189.70 189.70 189.70 1.4K
11:05 190.80 190.80 190.60 190.60 0.2K
11:09 190.50 190.50 190.50 190.50 0.0K
11:10 190.10 190.10 190.10 190.10 0.1K
11:12 190.40 190.40 190.40 190.40 0.2K
11:16 190.30 190.30 190.20 190.20 0.1K
11:23 189.60 189.60 189.60 189.60 0.1K
11:24 189.50 190.00 189.50 189.80 0.2K
11:26 190.30 190.30 190.30 190.30 0.0K
11:29 189.50 189.50 189.50 189.50 0.1K
11:34 190.00 190.00 190.00 190.00 0.0K
11:37 189.70 189.70 189.70 189.70 0.3K
11:40 189.90 189.90 189.90 189.90 1.7K
11:42 190.30 190.30 190.30 190.30 0.2K
11:43 190.30 191.20 190.30 191.20 0.8K
11:44 190.80 190.80 190.80 190.80 0.1K
11:47 190.70 190.70 190.70 190.70 38.8K
11:48 191.10 191.10 191.10 191.10 0.0K
11:51 190.40 190.40 190.40 190.40 0.0K
11:55 190.40 190.40 190.20 190.20 0.1K
11:59 190.30 190.30 189.70 189.70 0.0K
12:02 190.00 190.00 190.00 190.00 0.0K
12:03 190.00 190.00 190.00 190.00 0.0K
12:08 190.30 190.30 190.00 190.00 0.0K
12:09 189.50 189.50 189.50 189.50 0.2K
12:10 189.40 189.40 189.40 189.40 0.0K
12:12 189.70 189.70 189.70 189.70 0.5K
12:13 189.30 189.30 189.30 189.30 0.0K
12:15 189.00 189.00 189.00 189.00 0.1K
12:18 188.80 188.80 188.80 188.80 0.0K
12:20 188.50 188.50 188.50 188.50 0.2K
12:21 188.80 188.80 188.80 188.80 0.0K
12:25 188.90 188.90 188.90 188.90 0.6K
12:26 188.00 188.00 188.00 188.00 0.2K
12:30 188.00 188.60 188.00 188.60 1.7K
12:35 188.60 188.60 188.60 188.60 0.1K
12:37 188.20 188.30 188.20 188.30 0.4K
12:39 187.80 187.80 187.80 187.80 0.0K
12:41 187.80 187.80 187.80 187.80 0.1K
12:42 188.10 188.10 188.10 188.10 0.0K
12:44 188.10 188.10 188.10 188.10 0.0K
12:46 188.00 188.00 188.00 188.00 0.9K
12:47 187.90 188.30 187.90 188.30 0.5K
12:48 187.90 187.90 187.90 187.90 0.1K
12:51 187.80 187.80 187.80 187.80 0.2K
12:53 187.70 187.70 187.70 187.70 0.0K
12:54 188.60 188.60 188.60 188.60 1.2K
12:55 188.30 188.30 188.30 188.30 0.4K
12:56 188.40 188.70 188.40 188.70 0.1K
13:02 188.80 188.80 188.80 188.80 0.1K
13:03 188.80 188.90 188.80 188.90 0.2K
13:06 188.30 188.30 188.30 188.30 0.3K
13:14 188.30 188.30 188.30 188.30 0.1K
13:15 188.60 188.70 188.60 188.70 0.4K
13:16 188.80 188.80 188.80 188.80 0.0K
13:26 188.80 188.80 188.80 188.80 0.1K
13:31 188.80 188.80 188.80 188.80 0.1K
13:40 189.00 189.00 189.00 189.00 0.1K
13:41 188.50 188.50 188.50 188.50 0.0K
13:46 188.80 188.80 188.80 188.80 0.0K
13:48 188.80 188.80 188.80 188.80 0.0K
13:51 188.80 188.80 188.80 188.80 0.1K
13:58 188.50 188.70 188.50 188.70 0.5K
13:59 188.80 189.10 188.70 189.10 0.8K
14:05 189.00 189.00 189.00 189.00 0.1K
14:10 188.80 188.80 188.80 188.80 0.1K
14:12 188.50 188.50 188.50 188.50 0.0K
14:15 188.60 188.60 188.60 188.60 0.0K
14:18 188.20 188.20 188.20 188.20 0.0K
14:19 187.90 187.90 187.90 187.90 0.1K
14:20 188.00 188.10 188.00 188.10 0.6K
14:21 187.90 187.90 187.90 187.90 0.8K
14:26 188.20 188.20 187.70 187.70 0.4K
14:30 187.80 188.20 187.80 188.20 0.5K
14:31 187.90 187.90 187.80 187.80 0.9K
14:33 188.00 188.00 188.00 188.00 0.1K
14:34 188.10 188.10 188.10 188.10 0.0K
14:35 188.10 188.10 188.10 188.10 0.1K
14:38 188.00 188.00 188.00 188.00 0.3K
14:40 187.80 188.00 187.80 188.00 1.0K
14:42 188.10 188.10 188.10 188.10 0.1K
14:43 188.00 188.00 188.00 188.00 0.0K
14:49 188.10 188.10 188.10 188.10 0.1K
14:54 188.30 188.30 188.30 188.30 0.1K
14:55 188.40 188.40 188.40 188.40 0.1K
14:56 188.40 188.40 188.40 188.40 0.2K
14:57 188.40 188.40 188.40 188.40 0.5K
14:59 188.50 188.50 188.50 188.50 0.0K
15:07 188.00 188.00 187.90 187.90 0.2K
15:14 187.90 187.90 187.90 187.90 0.0K
15:23 188.00 188.00 188.00 188.00 0.0K
15:27 187.70 187.70 187.70 187.70 0.0K
15:32 187.50 187.50 187.30 187.50 1.5K
15:33 187.30 187.40 187.10 187.10 0.5K
15:34 186.90 186.90 186.90 186.90 0.3K
15:35 186.60 186.60 186.20 186.50 0.7K
15:37 186.60 186.60 186.60 186.60 0.4K
15:41 186.20 186.20 185.80 185.80 1.0K
15:43 185.60 185.60 185.60 185.60 0.3K
15:46 186.00 186.00 186.00 186.00 0.1K
15:50 186.20 186.20 186.20 186.20 1.7K
15:51 186.30 186.30 186.30 186.30 0.0K
15:53 185.80 185.80 185.80 185.80 0.1K
15:59 186.30 186.30 186.30 186.30 0.1K
16:00 185.80 185.80 185.80 185.80 0.0K
16:01 186.00 186.00 186.00 186.00 0.0K
16:02 186.10 186.10 186.10 186.10 0.1K
16:04 186.10 186.20 186.00 186.00 0.8K
16:07 186.00 186.00 186.00 186.00 0.1K
16:10 186.30 186.30 186.30 186.30 0.0K
16:11 186.20 186.20 186.20 186.20 0.7K
16:13 186.40 186.50 186.40 186.50 0.2K
16:14 186.20 186.20 186.20 186.20 0.0K
16:17 186.40 186.50 186.10 186.50 0.6K
16:18 186.60 186.60 186.20 186.20 0.1K
16:19 185.90 185.90 185.90 185.90 0.2K
16:22 186.10 186.10 186.10 186.10 0.2K
16:23 186.10 186.10 186.10 186.10 0.1K
16:25 186.10 186.10 186.10 186.10 0.1K
16:26 186.20 186.20 186.20 186.20 0.1K
16:27 186.10 186.10 186.10 186.10 0.4K
16:30 185.80 185.80 185.60 185.60 0.1K
16:34 185.50 185.50 185.10 185.10 0.1K
16:35 185.30 185.40 185.30 185.40 0.5K
16:36 185.30 185.30 185.30 185.30 0.0K
16:37 185.30 185.30 185.30 185.30 0.0K
16:41 185.20 185.20 185.20 185.20 0.1K
16:43 185.20 185.20 185.20 185.20 0.0K
16:44 185.20 185.20 185.20 185.20 0.2K
16:45 185.20 185.30 185.20 185.30 0.1K
16:47 185.30 185.30 185.30 185.30 0.1K
16:49 184.90 184.90 184.90 184.90 0.0K
16:50 184.90 185.00 184.60 185.00 0.3K
16:52 184.90 184.90 184.90 184.90 0.1K
16:53 184.80 184.90 184.80 184.90 0.1K
16:56 184.90 184.90 184.80 184.80 0.0K
16:57 184.90 185.40 184.90 185.00 1.2K
16:58 184.90 184.90 184.90 184.90 0.1K
17:02 184.90 184.90 184.90 184.90 0.1K
17:04 184.90 184.90 184.90 184.90 0.2K
17:07 184.70 184.70 184.70 184.70 0.4K
17:11 184.80 185.20 184.80 185.20 1.6K
17:12 185.50 185.50 185.50 185.50 0.3K
17:13 186.00 186.00 186.00 186.00 0.0K
17:14 185.70 185.70 185.30 185.30 0.2K
17:15 185.40 185.40 185.40 185.40 0.0K
17:16 184.90 184.90 184.90 184.90 0.4K
17:17 184.60 184.90 184.60 184.90 1.0K
17:19 185.00 185.00 185.00 185.00 0.0K
17:20 184.80 185.20 184.80 185.20 0.4K
17:22 185.10 185.10 184.70 185.10 0.4K
17:23 185.10 185.10 185.10 185.10 0.1K
17:24 184.60 185.00 184.60 185.00 0.3K
17:29 183.50 183.50 183.50 183.50 0.0K
17:30 183.50 183.50 183.50 183.50 16.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据