Paradox Interactive AB

PDXI
🏛️ 瑞典 →
172.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 185.60 186.10 185.60 186.10 0.7K
09:01 187.00 188.10 187.00 188.10 0.2K
09:02 188.00 188.00 188.00 188.00 0.1K
09:07 188.10 188.80 187.20 187.60 0.5K
09:10 186.30 186.30 186.30 186.30 0.2K
09:17 186.60 186.60 186.60 186.60 0.0K
09:21 188.20 188.20 188.20 188.20 0.3K
09:23 188.10 188.10 188.10 188.10 0.0K
09:27 188.10 188.10 188.10 188.10 0.1K
09:29 188.20 188.20 188.20 188.20 0.0K
09:30 187.80 187.80 187.80 187.80 0.0K
09:34 188.70 189.00 188.70 189.00 0.1K
09:36 189.10 189.10 189.10 189.10 0.0K
09:38 189.70 189.70 189.30 189.30 0.6K
09:39 189.00 189.00 189.00 189.00 0.0K
09:45 190.00 190.60 190.00 190.60 0.2K
09:48 191.00 191.00 190.20 190.70 0.3K
09:53 190.00 190.00 189.60 189.60 0.5K
09:54 189.40 189.40 189.40 189.40 0.1K
09:57 189.90 190.40 189.90 190.40 0.1K
09:58 190.60 190.60 190.60 190.60 0.2K
10:01 190.70 190.70 190.50 190.50 0.1K
10:05 190.70 190.70 190.10 190.10 0.1K
10:06 191.10 191.10 191.10 191.10 0.9K
10:07 191.30 191.30 191.30 191.30 0.0K
10:08 190.90 190.90 190.90 190.90 0.0K
10:09 191.40 191.90 191.40 191.90 0.2K
10:11 191.90 192.80 191.90 192.80 3.2K
10:12 193.00 193.00 193.00 193.00 0.2K
10:14 192.70 192.70 192.70 192.70 0.3K
10:15 192.50 192.90 192.50 192.90 1.3K
10:16 192.90 192.90 192.90 192.90 0.2K
10:18 193.10 193.10 193.10 193.10 1.0K
10:19 192.10 192.60 192.10 192.60 0.1K
10:20 192.20 192.20 192.20 192.20 0.1K
10:21 192.20 192.20 192.20 192.20 0.0K
10:22 192.30 192.30 192.30 192.30 0.1K
10:28 192.40 193.10 192.40 193.10 0.7K
10:29 193.10 193.10 193.10 193.10 0.1K
10:31 193.10 193.10 193.10 193.10 0.1K
10:32 193.20 193.20 193.20 193.20 0.2K
10:33 193.00 193.00 193.00 193.00 0.1K
10:34 192.90 192.90 192.40 192.40 2.1K
10:35 192.60 192.60 192.30 192.30 0.3K
10:36 192.90 193.00 192.90 193.00 0.1K
10:38 192.50 192.50 192.50 192.50 0.1K
10:39 192.60 192.60 192.60 192.60 0.1K
10:40 192.60 192.90 192.50 192.90 0.4K
10:41 192.50 193.30 192.50 193.30 1.6K
10:42 193.90 193.90 193.10 193.10 4.5K
10:43 193.70 193.70 193.70 193.70 0.0K
10:46 193.10 193.60 193.10 193.60 0.7K
10:47 193.80 193.80 193.80 193.80 0.1K
10:49 193.30 193.30 193.30 193.30 0.1K
10:50 193.80 193.80 193.80 193.80 0.1K
10:51 193.90 193.90 193.90 193.90 0.3K
10:52 194.20 194.20 194.20 194.20 0.1K
10:53 194.00 194.00 194.00 194.00 0.1K
10:55 194.40 195.50 194.40 195.40 2.7K
10:56 195.40 195.40 194.70 195.10 0.1K
10:57 195.10 195.20 195.10 195.20 0.1K
10:58 195.20 195.20 195.20 195.20 0.1K
11:01 194.80 194.80 194.60 194.80 0.2K
11:02 194.80 194.80 194.80 194.80 0.2K
11:04 195.00 195.10 194.70 194.70 0.6K
11:05 194.70 194.70 194.70 194.70 0.1K
11:06 195.10 195.10 195.10 195.10 4.7K
11:09 194.70 194.70 194.70 194.70 0.0K
11:10 194.60 194.60 194.60 194.60 0.7K
11:11 194.90 194.90 194.20 194.20 0.2K
11:12 194.00 194.30 194.00 194.30 0.8K
11:13 194.30 195.00 194.30 195.00 0.2K
11:15 195.00 195.00 195.00 195.00 0.1K
11:17 194.30 194.30 194.30 194.30 0.2K
11:22 193.90 193.90 193.90 193.90 0.0K
11:24 193.80 193.80 193.80 193.80 0.0K
11:25 193.70 193.70 193.70 193.70 0.1K
11:26 193.50 193.80 193.50 193.80 0.2K
11:27 193.90 193.90 193.90 193.90 0.1K
11:28 194.20 194.20 193.80 193.80 0.2K
11:29 194.10 194.10 194.10 194.10 0.1K
11:30 193.50 194.10 193.50 194.10 0.5K
11:31 193.80 193.80 193.80 193.80 0.1K
11:32 194.20 194.20 194.20 194.20 0.1K
11:34 193.70 193.70 193.70 193.70 0.1K
11:35 193.60 193.60 193.60 193.60 0.1K
11:36 194.30 194.30 194.30 194.30 2.1K
11:37 193.90 194.30 193.90 194.30 0.2K
11:38 193.90 194.30 193.90 194.30 0.1K
11:39 193.90 193.90 193.90 193.90 0.0K
11:40 193.90 193.90 193.90 193.90 0.0K
11:44 193.80 193.80 193.80 193.80 0.1K
11:46 193.80 193.80 193.80 193.80 0.1K
11:47 194.30 194.30 193.80 193.80 0.1K
11:49 193.80 193.80 193.80 193.80 0.1K
11:50 193.90 193.90 193.80 193.80 0.1K
11:52 194.30 194.60 194.30 194.60 1.5K
11:54 194.40 194.40 194.40 194.40 0.1K
11:57 193.90 193.90 193.90 193.90 0.1K
11:58 193.90 193.90 193.90 193.90 0.1K
11:59 194.20 194.20 194.20 194.20 0.1K
12:00 194.30 194.70 194.30 194.70 0.5K
12:03 194.80 194.80 194.80 194.80 0.1K
12:05 194.40 194.40 194.40 194.40 0.2K
12:06 194.20 194.20 194.00 194.00 0.1K
12:08 194.30 194.60 194.30 194.60 0.9K
12:10 194.80 194.80 194.80 194.80 0.1K
12:13 194.20 194.20 194.10 194.20 0.3K
12:15 194.10 194.10 194.10 194.10 0.1K
12:16 194.50 194.60 194.50 194.60 1.1K
12:17 194.80 194.90 194.80 194.90 0.5K
12:24 194.40 194.40 194.40 194.40 0.1K
12:26 194.50 194.50 194.40 194.40 0.1K
12:28 194.40 194.40 194.40 194.40 0.0K
12:29 194.20 194.80 194.20 194.80 0.3K
12:30 195.40 195.50 195.40 195.50 1.0K
12:31 195.50 195.50 195.50 195.50 0.1K
12:35 195.80 195.80 195.80 195.80 0.1K
12:37 196.20 196.20 196.20 196.20 0.6K
12:39 197.00 197.00 197.00 197.00 2.0K
12:40 197.70 197.70 197.70 197.70 0.3K
12:41 197.10 197.10 197.10 197.10 0.1K
12:42 197.90 197.90 197.90 197.90 0.1K
12:44 197.90 197.90 197.90 197.90 0.0K
12:47 197.40 197.90 197.40 197.90 0.4K
12:49 198.30 198.30 198.30 198.30 0.9K
12:50 198.50 198.50 198.50 198.50 0.1K
12:51 198.10 198.50 198.10 198.50 0.3K
12:53 198.60 198.60 198.60 198.60 0.1K
12:57 198.90 198.90 198.90 198.90 0.1K
12:59 199.00 199.00 199.00 199.00 0.0K
13:01 198.60 198.60 198.60 198.60 0.2K
13:04 198.40 198.40 198.40 198.40 0.2K
13:05 198.20 198.20 198.20 198.20 0.1K
13:07 197.80 198.30 197.80 198.30 0.2K
13:08 197.80 197.80 197.80 197.80 1.1K
13:10 197.50 197.50 197.50 197.50 0.0K
13:11 197.40 197.60 197.40 197.60 0.1K
13:12 197.30 197.30 197.30 197.30 0.0K
13:14 197.30 197.30 197.30 197.30 0.1K
13:16 197.30 197.30 197.30 197.30 0.0K
13:17 197.80 197.80 197.40 197.40 0.1K
13:19 197.10 197.10 197.10 197.10 0.1K
13:23 197.80 197.80 197.80 197.80 0.6K
13:27 198.20 198.40 198.20 198.40 0.4K
13:28 198.50 199.40 198.50 199.40 1.5K
13:32 199.40 199.40 199.40 199.40 0.1K
13:33 198.80 198.80 198.70 198.70 0.3K
13:35 198.60 199.10 198.60 199.10 0.1K
13:37 199.20 199.20 199.20 199.20 0.1K
13:38 198.50 198.50 198.50 198.50 0.1K
13:44 199.60 199.90 199.60 199.90 2.0K
13:45 199.90 200.20 199.90 200.20 0.4K
13:53 200.00 200.00 200.00 200.00 0.2K
13:54 200.20 200.20 200.20 200.20 0.0K
13:57 199.30 199.30 199.00 199.00 0.1K
13:58 199.30 199.30 199.30 199.30 0.1K
14:01 199.20 199.60 199.20 199.60 0.1K
14:05 199.60 199.60 199.60 199.60 1.6K
14:06 199.60 199.60 199.60 199.60 0.3K
14:07 199.80 199.80 199.40 199.40 0.1K
14:11 199.50 199.50 199.50 199.50 0.0K
14:12 199.60 199.60 199.60 199.60 0.1K
14:14 199.20 199.20 199.20 199.20 0.1K
14:16 199.10 199.10 199.10 199.10 0.1K
14:17 199.60 199.60 199.60 199.60 0.0K
14:20 199.40 199.40 199.10 199.10 2.3K
14:21 199.30 199.30 199.30 199.30 0.3K
14:22 199.40 199.40 199.30 199.30 0.4K
14:23 199.10 199.30 199.10 199.30 0.2K
14:24 199.30 199.30 199.30 199.30 0.1K
14:25 199.40 199.50 199.40 199.50 0.5K
14:28 200.00 200.00 200.00 200.00 1.3K
14:29 200.40 200.40 200.40 200.40 0.4K
14:31 200.60 200.60 200.60 200.60 0.1K
14:32 200.00 200.00 200.00 200.00 0.1K
14:33 200.60 200.60 200.40 200.40 0.1K
14:37 200.20 200.20 200.20 200.20 0.0K
14:41 199.90 200.40 199.90 200.40 0.2K
14:42 199.80 200.20 199.80 200.00 0.3K
14:44 200.40 200.40 200.40 200.40 0.1K
14:50 199.90 199.90 199.90 199.90 0.0K
14:51 199.70 199.70 199.70 199.70 0.0K
14:55 199.10 199.10 199.10 199.10 1.6K
14:56 199.20 199.20 199.20 199.20 0.4K
14:59 199.20 199.20 199.20 199.20 0.0K
15:03 198.60 198.60 198.60 198.60 0.0K
15:05 198.60 198.60 198.10 198.10 0.5K
15:06 197.60 197.60 197.60 197.60 0.1K
15:08 198.10 198.10 198.10 198.10 0.3K
15:11 197.70 197.70 197.70 197.70 0.0K
15:12 197.70 197.70 197.70 197.70 0.0K
15:15 198.20 198.30 198.20 198.30 0.4K
15:16 197.80 197.80 197.80 197.80 0.2K
15:17 198.50 198.50 198.50 198.50 0.0K
15:20 197.90 197.90 197.90 197.90 0.0K
15:23 197.50 197.50 197.50 197.50 0.0K
15:24 197.50 197.50 197.40 197.40 0.5K
15:25 197.80 197.80 197.50 197.50 0.1K
15:27 197.20 197.20 197.10 197.10 1.0K
15:30 197.20 197.20 197.20 197.20 0.1K
15:31 197.20 197.20 197.20 197.20 0.1K
15:32 196.90 197.00 196.70 196.70 0.7K
15:33 196.30 196.30 196.30 196.30 0.1K
15:36 196.00 196.30 196.00 196.30 0.3K
15:37 196.60 196.60 196.60 196.60 0.5K
15:39 196.90 196.90 196.90 196.90 0.1K
15:41 196.90 197.20 196.90 197.20 0.5K
15:42 197.30 197.30 197.30 197.30 0.3K
15:43 197.40 197.40 197.40 197.40 0.1K
15:45 197.50 198.00 197.50 198.00 1.2K
15:46 198.20 198.20 198.20 198.20 0.0K
15:48 198.30 198.30 198.30 198.30 0.1K
15:49 198.30 198.30 197.90 197.90 0.4K
15:50 198.20 198.20 198.20 198.20 0.3K
15:54 198.20 198.20 198.20 198.20 0.1K
15:57 198.00 198.00 198.00 198.00 0.2K
15:58 197.70 198.20 197.70 198.20 0.5K
16:00 198.00 198.00 198.00 198.00 0.2K
16:01 197.90 197.90 197.90 197.90 0.1K
16:02 197.90 197.90 197.90 197.90 0.0K
16:08 197.70 198.10 197.70 198.10 0.3K
16:10 198.20 198.20 198.20 198.20 0.9K
16:11 198.00 198.00 198.00 198.00 0.0K
16:13 198.00 198.00 198.00 198.00 0.0K
16:15 198.30 198.30 197.70 197.70 1.0K
16:16 198.10 198.10 198.10 198.10 0.7K
16:17 198.40 198.40 198.40 198.40 0.1K
16:18 198.20 198.20 198.10 198.10 0.4K
16:19 197.70 197.70 197.70 197.70 0.0K
16:23 197.90 198.00 197.90 197.90 0.1K
16:26 198.20 198.20 198.20 198.20 0.5K
16:27 198.30 198.30 198.30 198.30 0.0K
16:28 198.00 198.00 198.00 198.00 0.0K
16:30 198.30 198.30 198.30 198.30 0.1K
16:31 198.30 198.30 198.30 198.30 0.1K
16:32 198.30 198.30 198.30 198.30 0.1K
16:33 198.20 198.20 198.20 198.20 0.2K
16:37 198.30 198.30 198.30 198.30 0.0K
16:38 198.20 198.20 198.20 198.20 0.0K
16:41 198.40 198.40 198.40 198.40 0.3K
16:43 198.40 198.40 198.40 198.40 0.0K
16:44 198.20 198.20 198.10 198.10 0.4K
16:45 198.20 198.20 198.20 198.20 0.2K
16:46 198.30 198.30 198.30 198.30 0.3K
16:48 198.50 198.50 198.50 198.50 0.2K
16:51 198.50 198.50 198.50 198.50 0.1K
16:54 198.30 198.30 198.30 198.30 0.1K
16:56 198.30 198.30 198.30 198.30 0.1K
16:57 198.30 198.30 198.20 198.20 0.1K
17:01 198.20 198.20 198.20 198.20 0.0K
17:03 198.30 198.50 198.30 198.50 0.5K
17:05 198.50 198.70 198.50 198.70 0.4K
17:06 198.40 198.40 198.40 198.40 0.0K
17:07 198.70 198.70 198.70 198.70 0.1K
17:08 198.40 198.40 198.40 198.40 0.1K
17:09 198.40 198.40 198.40 198.40 0.0K
17:10 198.40 198.60 198.40 198.60 0.6K
17:11 198.70 198.70 198.70 198.70 0.2K
17:13 198.50 198.50 198.50 198.50 0.0K
17:15 198.50 199.10 198.50 198.90 1.0K
17:16 198.80 199.10 198.80 199.10 0.4K
17:17 199.00 199.20 199.00 199.20 0.5K
17:18 198.90 198.90 198.90 198.90 0.1K
17:19 199.10 199.10 199.10 199.10 0.3K
17:20 199.10 199.10 199.10 199.10 0.1K
17:21 199.20 199.20 199.00 199.00 0.2K
17:22 199.00 199.10 198.90 198.90 0.2K
17:23 199.00 199.50 199.00 199.50 0.8K
17:24 199.80 200.80 199.50 199.50 1.4K
17:29 198.50 198.50 198.50 198.50 0.0K
17:30 198.50 198.50 198.50 198.50 16.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据