Paradox Interactive AB

PDXI
🏛️ 瑞典 →
175.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 195.40 195.40 195.40 195.40 0.2K
09:06 194.60 194.60 194.60 194.60 0.1K
09:11 194.70 194.70 194.70 194.70 0.1K
09:16 195.10 195.50 194.90 195.50 0.4K
09:17 195.50 195.50 195.50 195.50 0.0K
09:19 195.90 195.90 195.30 195.30 0.1K
09:20 195.70 195.70 195.70 195.70 0.0K
09:22 195.30 195.40 195.30 195.30 0.1K
09:26 195.10 195.10 195.10 195.10 0.1K
09:29 195.00 195.00 195.00 195.00 0.0K
09:38 195.20 195.20 195.20 195.20 0.0K
09:40 194.90 194.90 194.90 194.90 0.0K
09:49 194.90 194.90 194.90 194.90 0.1K
09:51 194.80 194.80 194.80 194.80 0.0K
09:55 194.70 194.70 194.70 194.70 0.0K
10:00 194.70 194.70 194.70 194.70 0.2K
10:01 195.30 195.30 195.30 195.30 0.3K
10:04 195.00 195.00 195.00 195.00 0.0K
10:08 195.40 195.40 195.40 195.40 0.1K
10:12 195.50 195.50 195.50 195.50 0.0K
10:14 195.70 195.70 195.70 195.70 0.0K
10:19 195.70 195.80 195.30 195.30 0.1K
10:23 194.80 194.80 194.80 194.80 0.4K
10:25 194.40 194.40 194.40 194.40 0.2K
10:28 194.20 194.20 194.20 194.20 0.0K
10:30 194.20 194.20 194.20 194.20 0.0K
10:31 194.20 194.20 194.20 194.20 0.1K
10:32 194.50 194.50 194.30 194.30 0.1K
10:33 194.50 194.50 194.50 194.50 0.0K
10:36 194.20 194.20 194.20 194.20 0.0K
10:40 194.20 194.20 194.20 194.20 0.2K
10:43 194.10 194.10 194.10 194.10 0.1K
10:45 193.90 193.90 193.90 193.90 0.2K
10:48 194.20 194.20 194.20 194.20 0.0K
10:51 193.80 193.80 193.80 193.80 0.1K
10:53 193.60 193.60 193.50 193.50 0.1K
10:55 193.80 193.80 193.80 193.80 0.1K
10:57 193.60 193.60 193.60 193.60 0.1K
11:00 193.50 193.50 193.00 193.00 0.2K
11:09 193.20 193.70 193.20 193.70 5.2K
11:10 193.90 193.90 193.90 193.90 0.0K
11:11 193.90 193.90 193.90 193.90 0.0K
11:14 194.00 194.00 193.50 194.00 0.2K
11:16 194.00 194.00 194.00 194.00 0.0K
11:18 194.10 194.10 194.10 194.10 0.1K
11:19 194.10 194.20 194.10 194.20 0.4K
11:20 194.50 194.50 194.50 194.50 0.1K
11:23 194.30 194.30 194.30 194.30 0.5K
11:30 194.20 194.20 194.20 194.20 0.2K
11:31 194.00 194.00 194.00 194.00 0.0K
11:36 194.30 194.30 194.00 194.00 0.6K
11:37 193.90 193.90 193.90 193.90 0.0K
11:39 193.90 195.00 193.90 194.90 5.3K
11:45 194.90 194.90 194.80 194.80 0.0K
11:46 194.90 194.90 194.90 194.90 0.0K
11:47 194.80 194.80 194.00 194.20 6.6K
11:48 194.20 194.20 193.90 193.90 0.5K
11:49 194.10 194.20 194.00 194.20 6.2K
11:50 194.20 194.50 194.20 194.30 0.1K
11:51 194.80 195.00 194.50 194.50 0.2K
11:52 194.80 194.80 194.80 194.80 0.1K
11:53 195.10 195.10 195.10 195.10 0.2K
11:54 195.20 195.20 195.20 195.20 0.1K
12:00 194.90 194.90 194.90 194.90 0.1K
12:01 194.60 194.60 194.60 194.60 0.0K
12:02 194.60 194.60 194.60 194.60 0.1K
12:08 194.70 194.70 194.70 194.70 0.1K
12:10 194.30 194.50 194.30 194.50 0.4K
12:11 194.20 194.50 194.10 194.50 0.6K
12:13 194.60 194.60 194.30 194.30 0.0K
12:17 194.30 194.30 194.30 194.30 0.0K
12:19 194.00 194.00 194.00 194.00 2.0K
12:23 193.80 194.10 193.80 194.10 3.5K
12:33 194.40 194.40 194.40 194.40 0.1K
12:38 194.00 194.00 194.00 194.00 0.0K
12:39 194.40 194.40 194.40 194.40 0.0K
12:40 194.50 194.50 194.50 194.50 1.7K
12:41 194.40 194.40 194.30 194.30 0.2K
12:42 194.50 194.50 194.50 194.50 0.3K
12:43 194.30 194.30 194.30 194.30 0.0K
12:44 194.40 194.40 194.40 194.40 0.0K
12:48 194.30 194.30 194.30 194.30 0.1K
12:49 194.30 194.60 194.30 194.60 0.0K
12:51 194.10 194.40 194.10 194.40 0.4K
12:52 194.70 194.70 194.70 194.70 0.0K
12:53 194.40 194.40 194.40 194.40 0.1K
12:54 194.30 194.30 194.30 194.30 0.0K
12:59 195.00 195.00 195.00 195.00 7.8K
13:30 195.00 195.00 195.00 195.00 0.0K
17:30 195.00 195.00 195.00 195.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据