Paradox Interactive AB

PDXI
🏛️ 瑞典 →
167.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 197.20 197.20 197.20 197.20 0.4K
09:06 197.80 197.80 197.80 197.80 0.1K
09:07 197.20 197.20 197.20 197.20 0.3K
09:10 197.20 197.30 197.20 197.30 0.4K
09:11 197.20 197.20 197.20 197.20 0.1K
09:12 197.70 197.70 197.70 197.70 0.0K
09:13 197.10 197.10 196.90 196.90 0.0K
09:14 196.90 197.20 196.90 197.20 0.1K
09:15 197.20 197.20 197.20 197.20 0.0K
09:17 197.20 197.20 197.20 197.20 0.0K
09:18 197.30 197.30 197.30 197.30 0.0K
09:19 196.80 196.80 196.80 196.80 0.1K
09:22 196.70 196.70 196.70 196.70 0.0K
09:25 196.70 196.70 196.40 196.40 0.1K
09:26 196.10 196.10 196.10 196.10 1.0K
09:32 196.30 196.30 196.30 196.30 0.0K
09:33 196.30 196.30 196.30 196.30 0.1K
09:42 196.30 196.30 196.30 196.30 0.1K
09:49 196.20 196.20 196.20 196.20 0.1K
09:53 196.10 196.10 196.10 196.10 0.2K
10:00 196.00 196.00 196.00 196.00 0.2K
10:23 195.90 195.90 195.90 195.90 0.1K
10:25 196.30 196.30 196.30 196.30 0.0K
10:31 195.70 195.70 195.70 195.70 0.2K
10:33 195.20 195.20 195.00 195.20 3.9K
10:34 195.30 195.30 195.00 195.00 0.1K
10:35 195.00 195.00 195.00 195.00 0.3K
10:41 195.50 195.70 195.50 195.70 0.5K
10:42 195.90 195.90 195.90 195.90 0.1K
10:43 196.00 196.00 196.00 196.00 0.1K
10:44 196.40 196.40 196.40 196.40 0.2K
10:46 196.40 196.40 196.40 196.40 0.1K
10:49 196.40 196.40 196.40 196.40 0.0K
10:55 196.50 196.50 196.50 196.50 0.0K
10:59 196.10 196.10 196.10 196.10 0.1K
11:00 196.00 196.00 196.00 196.00 0.3K
11:03 195.80 195.80 195.80 195.80 0.0K
11:07 195.70 195.70 195.70 195.70 0.2K
11:11 195.70 195.70 195.70 195.70 0.0K
11:13 195.70 195.70 195.70 195.70 0.2K
11:16 196.00 196.00 196.00 196.00 0.0K
11:20 195.70 195.70 195.70 195.70 0.0K
11:28 196.00 196.00 196.00 196.00 0.2K
11:30 196.00 196.00 196.00 196.00 0.0K
11:41 195.70 195.70 195.40 195.40 0.7K
11:44 195.60 195.60 195.60 195.60 0.0K
11:54 195.30 195.30 195.30 195.30 0.0K
12:05 195.60 195.60 195.60 195.60 0.0K
12:08 195.60 195.60 195.60 195.60 0.0K
12:14 195.50 195.50 195.50 195.50 0.3K
12:16 195.80 195.80 195.80 195.80 0.1K
12:23 195.50 195.50 195.50 195.50 0.0K
12:29 195.40 195.80 195.40 195.80 0.2K
12:32 196.40 197.20 196.20 196.30 3.7K
12:33 196.50 196.80 196.50 196.80 0.5K
12:34 196.90 196.90 196.90 196.90 0.4K
12:39 197.00 197.00 196.90 196.90 0.2K
12:40 196.90 196.90 196.90 196.90 0.1K
12:42 197.10 197.20 197.10 197.20 0.3K
12:44 197.30 197.30 197.30 197.30 0.1K
12:47 197.30 197.30 197.30 197.30 0.1K
12:48 196.80 197.10 196.80 197.10 1.1K
12:54 196.60 196.60 196.60 196.60 0.0K
12:58 197.10 197.10 197.10 197.10 0.1K
13:09 196.60 196.60 196.60 196.60 0.0K
13:21 197.10 197.10 197.10 197.10 0.1K
13:26 196.60 196.60 196.60 196.60 0.0K
13:38 197.30 197.30 197.30 197.30 0.2K
13:54 196.60 196.60 196.60 196.60 0.1K
13:56 196.90 196.90 196.90 196.90 0.1K
14:01 197.10 197.10 197.10 197.10 0.0K
14:06 197.30 197.30 197.30 197.30 0.2K
14:16 197.50 197.60 197.50 197.60 0.2K
14:17 197.70 197.70 197.70 197.70 0.0K
14:18 197.30 197.30 197.30 197.30 0.0K
14:19 197.70 197.70 197.70 197.70 0.1K
14:21 197.70 197.70 197.70 197.70 0.0K
14:25 197.80 197.80 197.80 197.80 0.1K
14:34 197.40 197.40 197.40 197.40 0.0K
14:38 197.80 197.80 197.80 197.80 0.1K
14:42 198.00 198.00 198.00 198.00 0.2K
14:43 198.00 198.00 198.00 198.00 0.0K
14:45 198.00 198.00 198.00 198.00 0.4K
14:46 198.00 198.00 197.70 197.70 0.9K
14:47 197.90 197.90 197.90 197.90 0.1K
14:49 198.00 198.00 198.00 198.00 0.2K
14:50 198.30 198.30 198.30 198.30 0.1K
14:55 198.30 198.30 198.30 198.30 0.1K
14:56 198.40 198.40 198.40 198.40 0.0K
15:00 198.00 198.00 198.00 198.00 0.0K
15:04 198.00 198.00 198.00 198.00 0.1K
15:06 198.20 198.20 198.00 198.00 0.2K
15:08 198.00 198.00 198.00 198.00 0.1K
15:13 198.30 198.30 198.30 198.30 0.1K
15:14 198.00 198.00 198.00 198.00 0.1K
15:16 198.00 198.00 198.00 198.00 0.0K
15:25 198.00 198.00 198.00 198.00 0.0K
15:29 198.30 198.30 198.30 198.30 0.0K
15:31 198.30 198.30 198.30 198.30 0.2K
15:35 198.60 198.60 198.60 198.60 0.0K
15:37 198.60 198.60 198.60 198.60 0.1K
15:44 198.10 198.10 197.80 197.80 3.6K
15:45 197.80 197.80 197.80 197.80 0.2K
15:46 197.80 197.80 197.80 197.80 0.0K
15:48 198.00 198.00 198.00 198.00 0.0K
15:51 198.00 198.00 198.00 198.00 0.1K
15:52 197.10 197.10 197.00 197.00 2.1K
15:56 197.00 197.00 197.00 197.00 0.0K
15:57 196.70 196.70 196.70 196.70 0.7K
15:58 196.60 196.60 196.60 196.60 0.0K
16:00 196.60 196.60 196.30 196.30 1.3K
16:01 196.00 196.00 196.00 196.00 0.2K
16:03 195.80 196.10 195.80 196.10 0.8K
16:04 196.20 196.20 196.20 196.20 0.4K
16:05 196.30 196.30 196.30 196.30 0.2K
16:06 196.30 196.30 196.30 196.30 0.1K
16:21 196.10 196.10 195.80 196.00 1.8K
16:22 196.00 196.00 196.00 196.00 0.3K
16:23 196.20 196.20 196.20 196.20 0.0K
16:39 196.20 196.20 196.20 196.20 0.1K
16:40 196.00 196.20 196.00 196.20 0.4K
16:41 196.30 196.50 196.30 196.50 0.7K
16:42 196.60 196.60 196.60 196.60 0.1K
16:44 196.50 196.50 196.50 196.50 0.1K
16:45 196.60 196.60 196.60 196.60 0.2K
16:46 196.60 196.60 196.60 196.60 0.1K
16:47 196.50 196.50 196.50 196.50 1.2K
16:48 197.00 197.00 197.00 197.00 0.2K
16:50 196.90 196.90 196.90 196.90 0.0K
16:51 196.90 196.90 196.90 196.90 0.1K
16:52 196.90 196.90 196.90 196.90 0.1K
16:55 197.00 197.00 197.00 197.00 0.7K
16:56 196.80 196.80 196.80 196.80 0.0K
16:59 196.80 197.00 196.80 197.00 0.1K
17:01 197.00 197.00 197.00 197.00 0.1K
17:04 196.90 196.90 196.90 196.90 0.1K
17:06 197.00 197.00 197.00 197.00 0.0K
17:07 196.90 196.90 196.90 196.90 0.8K
17:08 196.70 197.20 196.70 197.20 1.4K
17:12 197.00 197.00 197.00 197.00 0.0K
17:13 197.00 197.00 197.00 197.00 0.1K
17:14 197.00 197.00 197.00 197.00 0.0K
17:15 196.60 196.60 196.60 196.60 2.4K
17:18 196.70 196.70 196.50 196.50 0.9K
17:19 196.50 196.80 196.50 196.80 1.0K
17:21 196.80 196.80 196.80 196.80 0.2K
17:22 196.80 196.80 196.80 196.80 0.0K
17:24 196.90 196.90 196.90 196.90 0.4K
17:30 196.90 196.90 196.90 196.90 17.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据