257.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:21 | 155.92 | 155.92 | 155.92 | 155.92 | 0.0K |
| 11:20 | 155.92 | 155.92 | 155.92 | 155.92 | 0.0K |
| 11:53 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 11:57 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3K |
| 11:58 | 156.70 | 156.70 | 156.70 | 156.70 | 0.2K |
| 13:26 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:29 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:33 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:47 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:09 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:17 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 15:19 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:28 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 15:29 | 149.00 | 149.09 | 149.00 | 149.09 | 0.3K |