最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
34.92
2016-12-20
历史低
3.40
2023-08-31
成交量极值
成交峰值
122.2M
2025-08-29
成交低谷
0.1M
2015-01-09
数据统计
上涨比例
43.7%
起始: 2015-01-01
下跌比例
53.8%
共2650交易日
日涨跌极值
单日最大涨幅
+21.77%
2015-09-21
单日最大跌幅
-20.86%
2015-09-04
月涨跌极值
单月最大涨幅
+47.23%
2015-01
单月最大跌幅
-22.25%
2018-05
相关股票
Haseeb Waqas Sugar Mills Ltd
HAWA
17.9600
First IBL Modaraba
IBLM
10.8300
Bela Automotives Ltd
BELT
120.0700
Elahi Cotton Mills Ltd
ELCT
209.4600
International Steels Ltd
INTE
119.8100
Ghandhara Tyre and Rubber Company Ltd
GNTY
39.2400
UDL International Ltd
UDLN
11.7900
Lucky Cement Ltd
LUKC
456.1100
Calcorp Ltd
CALC
63.0100
Power Cement Ltd
POWE
18.7300
热点股票
First Capital Securities Corporation Ltd
1CSC
4.6700
Shahzad Textile Mills Ltd
SHZT
61.3500
Al Abid Silk Mills Ltd
ALBD
3.4900
Pervez Ahmed Securities Ltd
PASL
3.7900
Service Textile
SERT
25.8700
Media Times Ltd
MDTL
5.4900
First Capital Equities Limted
FCEL
6.3900
First Tri-Star Modaraba
TRIS
15.6900
Siddiqsons Tin Plate Ltd
STPL
8.8900
Trust Modaraba
TRUM
46.1700