195.54
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 105.98 | 105.98 | 105.98 | 105.98 | 0.4K |
| 09:50 | 100.61 | 103.99 | 100.61 | 103.99 | 0.1K |
| 10:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:30 | 102.99 | 102.99 | 102.99 | 102.99 | 0.0K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:45 | 102.99 | 102.99 | 102.99 | 102.99 | 0.0K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:05 | 103.00 | 103.00 | 102.00 | 102.00 | 0.4K |
| 11:35 | 102.30 | 102.30 | 102.30 | 102.30 | 0.2K |
| 11:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 11:50 | 101.00 | 103.00 | 101.00 | 103.00 | 0.6K |
| 12:15 | 103.00 | 104.00 | 103.00 | 104.00 | 0.2K |
| 12:45 | 103.98 | 103.98 | 103.98 | 103.98 | 0.3K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:35 | 102.21 | 103.00 | 102.21 | 103.00 | 0.0K |
| 14:40 | 102.30 | 102.30 | 102.30 | 102.30 | 0.9K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 16:25 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |