0.99
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 12:05 | 1.02 | 1.02 | 1.02 | 1.02 | 28.9K |
| 12:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 12:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 12:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 12:30 | 1.00 | 1.00 | 1.00 | 1.00 | 41.6K |
| 12:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 12:40 | 1.00 | 1.01 | 1.00 | 1.01 | 27.7K |
| 12:45 | 1.01 | 1.01 | 1.00 | 1.00 | 5.0K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2.9K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 15:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 15:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 16:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 16:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 16:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 16:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 16:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |