420.00
最后更新: 2025-09-19
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-19 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-09-17 | 417.48 | 417.50 | 417.48 | 417.50 | 0.0M |
| 2025-09-01 | 438.59 | 438.59 | 438.28 | 438.28 | 0.0M |
| 2025-08-19 | 432.58 | 432.58 | 432.58 | 432.58 | 0.0M |
| 2025-08-11 | 411.00 | 411.00 | 409.25 | 409.25 | 0.0M |
| 2025-07-30 | 416.89 | 416.89 | 416.89 | 416.89 | 0.0M |
| 2025-07-25 | 430.86 | 430.86 | 430.86 | 430.86 | 0.0M |
| 2025-07-22 | 425.46 | 425.46 | 425.46 | 425.46 | 0.0M |
| 2025-07-15 | 419.99 | 419.99 | 419.99 | 419.99 | 0.0M |
| 2025-07-14 | 439.50 | 439.50 | 439.50 | 439.50 | 0.0M |
| 2025-06-23 | 439.50 | 439.50 | 439.50 | 439.50 | 0.0M |
| 2025-06-16 | 432.24 | 432.24 | 432.24 | 432.24 | 0.0M |
| 2025-06-12 | 432.24 | 432.24 | 432.24 | 432.24 | 0.0M |
| 2025-06-06 | 443.96 | 443.96 | 443.96 | 443.96 | 0.0M |
| 2025-06-02 | 444.60 | 444.60 | 444.60 | 444.60 | 0.0M |
| 2025-05-29 | 443.96 | 443.96 | 443.96 | 443.96 | 0.0M |
| 2025-05-23 | 443.96 | 443.96 | 443.96 | 443.96 | 0.0M |
| 2025-05-15 | 457.99 | 457.99 | 451.00 | 451.00 | 0.0M |
| 2025-04-14 | 428.11 | 428.24 | 428.11 | 428.24 | 0.0M |
| 2025-04-07 | 392.76 | 392.76 | 392.76 | 392.76 | 0.0M |
| 2025-03-28 | 459.79 | 459.79 | 459.79 | 459.79 | 0.0M |
| 2025-03-12 | 459.79 | 459.79 | 459.79 | 459.79 | 0.0M |
| 2025-02-12 | 475.20 | 475.20 | 475.01 | 475.01 | 0.0M |
| 2025-02-04 | 495.75 | 495.75 | 495.75 | 495.75 | 0.0M |
| 2025-01-23 | 514.59 | 514.59 | 514.59 | 514.59 | 0.0M |
| 2025-01-21 | 527.96 | 527.96 | 527.96 | 527.96 | 0.0M |
| 2025-01-06 | 509.63 | 509.63 | 509.63 | 509.63 | 0.0M |
| 2025-01-03 | 510.50 | 511.00 | 510.50 | 511.00 | 0.0M |