77.30
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 77.20 | 77.21 | 77.20 | 77.21 | 0.1K |
| 10:05 | 77.20 | 77.20 | 76.50 | 76.73 | 2.6K |
| 10:10 | 77.06 | 77.19 | 77.06 | 77.19 | 0.0K |
| 10:15 | 77.18 | 77.18 | 77.17 | 77.18 | 0.0K |
| 10:20 | 77.21 | 77.21 | 77.10 | 77.10 | 0.5K |
| 10:35 | 77.20 | 77.20 | 77.12 | 77.12 | 0.0K |
| 10:40 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
| 10:45 | 77.20 | 77.25 | 77.20 | 77.25 | 0.1K |
| 10:50 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0K |
| 10:55 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0K |
| 11:00 | 77.22 | 77.22 | 77.22 | 77.22 | 0.1K |
| 11:05 | 77.39 | 77.41 | 77.39 | 77.41 | 0.4K |
| 11:20 | 77.47 | 77.47 | 77.47 | 77.47 | 0.0K |
| 11:25 | 77.36 | 77.43 | 77.35 | 77.37 | 0.1K |
| 11:30 | 77.39 | 77.39 | 77.39 | 77.39 | 0.0K |
| 11:35 | 77.36 | 77.44 | 77.36 | 77.44 | 0.0K |
| 11:40 | 77.44 | 77.44 | 77.35 | 77.36 | 0.0K |
| 11:45 | 77.44 | 77.46 | 77.38 | 77.38 | 0.0K |
| 11:50 | 77.38 | 77.38 | 77.38 | 77.38 | 0.1K |
| 11:55 | 77.38 | 77.45 | 77.38 | 77.45 | 0.0K |
| 12:00 | 77.45 | 77.47 | 77.45 | 77.47 | 0.0K |
| 12:05 | 77.47 | 77.47 | 77.47 | 77.47 | 0.1K |
| 12:10 | 77.48 | 77.49 | 77.48 | 77.48 | 0.0K |
| 12:15 | 77.48 | 77.48 | 77.48 | 77.48 | 0.0K |
| 12:20 | 77.49 | 77.49 | 77.49 | 77.49 | 0.1K |
| 12:25 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0K |
| 12:30 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0K |
| 12:35 | 77.42 | 77.42 | 77.42 | 77.42 | 0.0K |
| 12:40 | 77.47 | 77.47 | 77.47 | 77.47 | 0.0K |
| 12:45 | 77.49 | 77.49 | 77.45 | 77.45 | 0.1K |
| 12:50 | 77.48 | 77.48 | 77.40 | 77.40 | 0.0K |
| 12:55 | 77.48 | 77.48 | 77.35 | 77.46 | 0.2K |
| 13:00 | 77.46 | 77.46 | 77.46 | 77.46 | 0.0K |
| 13:05 | 77.47 | 77.48 | 77.47 | 77.48 | 0.0K |
| 13:10 | 77.48 | 77.48 | 77.47 | 77.47 | 0.0K |
| 13:15 | 77.49 | 77.49 | 77.45 | 77.45 | 0.0K |
| 13:20 | 77.40 | 77.48 | 77.34 | 77.48 | 0.3K |
| 13:25 | 77.46 | 77.46 | 77.46 | 77.46 | 0.0K |
| 13:30 | 77.48 | 77.48 | 77.48 | 77.48 | 0.0K |
| 13:35 | 77.48 | 77.48 | 77.48 | 77.48 | 0.0K |
| 13:40 | 77.49 | 77.49 | 77.49 | 77.49 | 0.1K |
| 13:45 | 77.49 | 77.50 | 77.49 | 77.50 | 1.4K |
| 13:50 | 77.50 | 77.50 | 77.41 | 77.48 | 0.0K |
| 13:55 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0K |
| 14:00 | 77.50 | 77.60 | 77.50 | 77.60 | 0.4K |
| 14:05 | 77.60 | 77.60 | 77.48 | 77.58 | 0.0K |
| 14:10 | 77.57 | 77.57 | 77.57 | 77.57 | 0.0K |
| 14:15 | 77.57 | 77.57 | 77.57 | 77.57 | 0.0K |
| 14:20 | 77.54 | 77.54 | 77.50 | 77.50 | 0.0K |
| 14:25 | 77.50 | 77.50 | 77.46 | 77.50 | 0.0K |
| 14:30 | 77.50 | 77.50 | 77.43 | 77.43 | 0.1K |
| 14:35 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 14:40 | 77.50 | 77.50 | 77.50 | 77.50 | 1.0K |
| 14:45 | 77.50 | 77.60 | 77.50 | 77.60 | 0.8K |
| 14:50 | 77.60 | 77.85 | 77.45 | 77.45 | 2.1K |
| 14:55 | 77.51 | 77.51 | 77.51 | 77.51 | 0.0K |
| 15:00 | 77.51 | 77.51 | 77.50 | 77.50 | 0.0K |
| 15:05 | 77.51 | 77.58 | 77.51 | 77.58 | 0.0K |
| 15:10 | 77.58 | 77.58 | 77.58 | 77.58 | 0.0K |
| 15:15 | 77.58 | 77.60 | 77.58 | 77.60 | 0.0K |
| 15:20 | 77.60 | 77.60 | 77.59 | 77.59 | 0.0K |
| 15:25 | 77.58 | 77.58 | 77.58 | 77.58 | 0.0K |
| 15:30 | 77.58 | 77.60 | 77.57 | 77.60 | 0.0K |
| 15:35 | 77.58 | 77.58 | 77.48 | 77.57 | 0.0K |
| 15:40 | 77.57 | 77.57 | 77.57 | 77.57 | 0.0K |
| 15:45 | 77.59 | 77.60 | 77.58 | 77.60 | 0.1K |
| 15:50 | 77.60 | 77.60 | 77.59 | 77.59 | 0.0K |
| 15:55 | 77.59 | 77.59 | 77.59 | 77.59 | 0.0K |
| 16:00 | 77.59 | 77.59 | 77.58 | 77.58 | 0.0K |
| 16:05 | 77.58 | 77.58 | 77.51 | 77.51 | 0.1K |
| 16:10 | 77.50 | 77.51 | 77.50 | 77.50 | 0.1K |
| 16:15 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 16:20 | 77.50 | 77.50 | 77.49 | 77.49 | 0.1K |
| 16:25 | 77.49 | 77.49 | 77.48 | 77.48 | 0.0K |
| 16:30 | 77.48 | 77.48 | 77.34 | 77.44 | 0.2K |
| 16:35 | 77.34 | 77.34 | 77.26 | 77.27 | 0.1K |
| 16:40 | 77.28 | 77.33 | 77.27 | 77.27 | 0.0K |
| 16:45 | 77.33 | 77.34 | 77.27 | 77.28 | 0.0K |
| 16:50 | 77.27 | 77.33 | 77.27 | 77.27 | 0.3K |
| 16:55 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-02 | 77.80 | 78.09 | 77.05 | 77.30 | 0.0M |
| 2025-10-01 | 77.42 | 78.29 | 77.31 | 77.81 | 0.0M |
| 2025-09-30 | 77.82 | 79.02 | 77.82 | 79.00 | 0.0M |
| 2025-09-29 | 77.49 | 78.00 | 77.49 | 77.82 | 0.0M |
| 2025-09-26 | 77.49 | 77.79 | 77.31 | 77.77 | 0.0M |
| 2025-09-25 | 77.20 | 77.87 | 76.50 | 77.49 | 0.0M |
| 2025-09-24 | 77.20 | 77.52 | 77.15 | 77.50 | 0.0M |
| 2025-09-23 | 76.86 | 78.00 | 76.61 | 77.18 | 0.0M |
| 2025-09-22 | 77.73 | 77.73 | 76.33 | 76.87 | 0.0M |
| 2025-09-19 | 77.35 | 77.71 | 77.10 | 77.35 | 0.0M |
| 2025-09-18 | 77.77 | 77.77 | 76.87 | 77.38 | 0.0M |
| 2025-09-17 | 77.30 | 77.77 | 76.98 | 77.69 | 0.0M |
| 2025-09-16 | 76.43 | 77.00 | 76.27 | 77.00 | 0.0M |
| 2025-09-15 | 76.25 | 76.80 | 76.14 | 76.43 | 0.0M |
| 2025-09-12 | 76.10 | 76.28 | 76.00 | 76.25 | 0.0M |
| 2025-09-11 | 76.50 | 76.50 | 75.95 | 75.99 | 0.0M |
| 2025-09-10 | 75.64 | 76.55 | 75.64 | 76.12 | 0.0M |
| 2025-09-09 | 75.63 | 76.00 | 75.52 | 75.99 | 0.0M |
| 2025-09-08 | 76.40 | 76.47 | 75.60 | 75.90 | 0.0M |
| 2025-09-05 | 75.36 | 76.40 | 75.10 | 76.40 | 0.0M |
| 2025-09-04 | 75.00 | 75.48 | 75.00 | 75.44 | 0.0M |
| 2025-09-03 | 75.24 | 75.44 | 75.20 | 75.40 | 0.0M |
| 2025-09-02 | 75.55 | 75.55 | 75.01 | 75.06 | 0.0M |
| 2025-09-01 | 75.96 | 75.96 | 75.11 | 75.63 | 0.0M |
| 2025-08-29 | 75.30 | 75.55 | 74.91 | 75.50 | 0.0M |
| 2025-08-28 | 74.72 | 75.30 | 74.72 | 75.22 | 0.0M |
| 2025-08-27 | 74.61 | 75.08 | 74.58 | 75.08 | 0.0M |
| 2025-08-26 | 74.81 | 74.88 | 74.59 | 74.71 | 0.0M |
| 2025-08-25 | 75.25 | 75.30 | 74.44 | 74.51 | 0.0M |
| 2025-08-22 | 76.15 | 76.50 | 76.00 | 76.15 | 0.0M |
| 2025-08-21 | 76.00 | 76.15 | 75.50 | 76.15 | 0.0M |
| 2025-08-20 | 76.05 | 76.24 | 76.01 | 76.06 | 0.0M |
| 2025-08-19 | 76.10 | 76.98 | 76.01 | 76.01 | 0.0M |
| 2025-08-18 | 76.47 | 76.89 | 76.01 | 76.63 | 0.0M |
| 2025-08-15 | 75.64 | 76.10 | 75.28 | 76.10 | 0.0M |
| 2025-08-14 | 75.01 | 75.65 | 75.01 | 75.40 | 0.0M |
| 2025-08-13 | 75.80 | 75.80 | 75.25 | 75.39 | 0.0M |
| 2025-08-12 | 75.17 | 75.90 | 75.17 | 75.70 | 0.0M |
| 2025-08-11 | 75.00 | 75.55 | 74.85 | 75.28 | 0.0M |
| 2025-08-08 | 74.90 | 75.11 | 74.71 | 75.11 | 0.0M |
| 2025-08-07 | 74.30 | 74.86 | 74.30 | 74.85 | 0.0M |
| 2025-08-06 | 75.15 | 75.15 | 74.30 | 74.50 | 0.0M |
| 2025-08-05 | 74.94 | 75.20 | 74.03 | 74.49 | 0.0M |
| 2025-08-04 | 75.00 | 75.15 | 74.95 | 74.95 | 0.0M |
| 2025-08-01 | 75.19 | 75.56 | 74.90 | 75.15 | 0.0M |
| 2025-07-31 | 75.80 | 75.85 | 75.30 | 75.85 | 0.0M |
| 2025-07-30 | 75.17 | 75.50 | 75.16 | 75.44 | 0.0M |
| 2025-07-29 | 75.48 | 75.49 | 75.11 | 75.27 | 0.0M |
| 2025-07-28 | 75.30 | 75.50 | 75.01 | 75.40 | 0.0M |
| 2025-07-25 | 75.96 | 75.96 | 74.90 | 75.40 | 0.0M |
| 2025-07-24 | 75.44 | 76.08 | 74.84 | 75.93 | 0.0M |
| 2025-07-23 | 76.25 | 76.25 | 75.41 | 75.55 | 0.0M |
| 2025-07-22 | 75.76 | 76.29 | 75.76 | 76.12 | 0.0M |
| 2025-07-21 | 76.03 | 76.37 | 75.76 | 76.12 | 0.0M |
| 2025-07-18 | 76.89 | 76.89 | 76.20 | 76.49 | 0.0M |
| 2025-07-17 | 76.79 | 77.07 | 76.76 | 76.90 | 0.0M |
| 2025-07-16 | 76.25 | 77.05 | 76.25 | 76.79 | 0.0M |
| 2025-07-15 | 76.50 | 76.77 | 76.39 | 76.58 | 0.0M |
| 2025-07-14 | 75.65 | 76.74 | 75.65 | 76.39 | 0.0M |
| 2025-07-11 | 75.55 | 77.08 | 75.53 | 76.37 | 0.0M |
| 2025-07-10 | 76.38 | 76.67 | 75.83 | 75.84 | 0.0M |
| 2025-07-09 | 76.90 | 77.25 | 76.27 | 76.38 | 0.0M |
| 2025-07-08 | 77.55 | 77.55 | 76.72 | 76.91 | 0.0M |
| 2025-07-07 | 76.99 | 77.50 | 76.65 | 76.99 | 0.0M |
| 2025-07-04 | 77.19 | 77.55 | 75.39 | 76.99 | 0.0M |
| 2025-07-03 | 77.00 | 77.38 | 76.92 | 77.00 | 0.0M |
| 2025-07-02 | 77.06 | 77.70 | 77.00 | 77.00 | 0.0M |
| 2025-07-01 | 76.71 | 77.50 | 76.21 | 76.90 | 0.0M |
| 2025-06-30 | 76.24 | 77.59 | 76.24 | 77.29 | 0.0M |
| 2025-06-27 | 76.31 | 76.64 | 75.93 | 76.59 | 0.0M |
| 2025-06-26 | 76.09 | 76.37 | 75.61 | 75.95 | 0.0M |
| 2025-06-25 | 76.52 | 76.52 | 75.17 | 76.00 | 0.0M |
| 2025-06-24 | 75.77 | 76.48 | 75.36 | 76.21 | 0.0M |
| 2025-06-23 | 76.60 | 76.66 | 76.28 | 76.60 | 0.0M |
| 2025-06-20 | 76.51 | 77.01 | 76.50 | 76.67 | 0.0M |
| 2025-06-18 | 76.84 | 76.85 | 76.50 | 76.84 | 0.0M |
| 2025-06-17 | 76.66 | 76.85 | 76.00 | 76.85 | 0.0M |
| 2025-06-16 | 75.90 | 76.63 | 75.50 | 76.29 | 0.0M |
| 2025-06-13 | 76.09 | 76.75 | 75.53 | 75.53 | 0.0M |
| 2025-06-12 | 76.40 | 76.48 | 75.10 | 76.48 | 0.0M |
| 2025-06-11 | 75.95 | 76.54 | 75.65 | 76.50 | 0.0M |
| 2025-06-10 | 75.63 | 76.30 | 75.63 | 75.95 | 0.0M |
| 2025-06-09 | 76.02 | 76.02 | 75.62 | 76.00 | 0.0M |
| 2025-06-06 | 75.25 | 76.39 | 75.25 | 76.01 | 0.0M |
| 2025-06-05 | 77.32 | 77.44 | 75.06 | 76.01 | 0.0M |
| 2025-06-04 | 76.80 | 78.00 | 76.80 | 77.32 | 0.0M |
| 2025-06-03 | 76.69 | 77.25 | 76.61 | 77.19 | 0.0M |
| 2025-06-02 | 76.39 | 76.98 | 76.24 | 76.69 | 0.0M |
| 2025-05-30 | 75.95 | 77.13 | 75.50 | 76.78 | 0.0M |
| 2025-05-29 | 75.69 | 76.04 | 75.23 | 75.88 | 0.0M |
| 2025-05-28 | 75.60 | 76.14 | 75.32 | 75.32 | 0.0M |
| 2025-05-27 | 75.55 | 75.76 | 75.52 | 75.62 | 0.0M |
| 2025-05-26 | 75.44 | 75.76 | 75.26 | 75.55 | 0.0M |
| 2025-05-23 | 76.40 | 76.48 | 76.00 | 76.11 | 0.0M |
| 2025-05-22 | 75.98 | 76.30 | 75.92 | 76.03 | 0.0M |
| 2025-05-21 | 76.44 | 76.44 | 75.92 | 76.06 | 0.0M |
| 2025-05-20 | 75.94 | 76.19 | 75.74 | 76.06 | 0.0M |
| 2025-05-19 | 75.69 | 76.45 | 75.69 | 75.94 | 0.0M |
| 2025-05-16 | 75.71 | 76.08 | 75.14 | 76.07 | 0.0M |
| 2025-05-15 | 73.50 | 76.21 | 73.38 | 75.71 | 0.0M |
| 2025-05-14 | 72.79 | 73.52 | 72.74 | 73.44 | 0.0M |
| 2025-05-13 | 71.66 | 72.89 | 71.50 | 72.74 | 0.0M |
| 2025-05-12 | 71.00 | 71.79 | 70.90 | 71.46 | 0.0M |
| 2025-05-09 | 70.95 | 71.00 | 70.20 | 71.00 | 0.0M |
| 2025-05-08 | 71.00 | 71.00 | 70.86 | 70.95 | 0.0M |
| 2025-05-07 | 70.50 | 71.00 | 70.50 | 70.68 | 0.0M |
| 2025-05-06 | 71.00 | 71.24 | 70.00 | 70.68 | 0.0M |
| 2025-05-05 | 70.60 | 71.44 | 69.60 | 70.71 | 0.0M |
| 2025-05-02 | 70.63 | 71.03 | 69.50 | 70.00 | 0.0M |
| 2025-04-30 | 69.98 | 70.67 | 69.69 | 70.67 | 0.0M |
| 2025-04-29 | 68.64 | 69.79 | 68.44 | 69.66 | 0.0M |
| 2025-04-28 | 68.90 | 69.16 | 68.14 | 68.31 | 0.0M |
| 2025-04-25 | 68.02 | 68.98 | 67.99 | 68.89 | 0.0M |
| 2025-04-24 | 68.80 | 68.90 | 68.65 | 68.80 | 0.0M |
| 2025-04-23 | 68.65 | 69.00 | 68.53 | 68.80 | 0.0M |
| 2025-04-22 | 69.03 | 69.03 | 68.50 | 68.80 | 0.0M |
| 2025-04-17 | 68.84 | 68.92 | 68.66 | 68.80 | 0.0M |
| 2025-04-16 | 69.26 | 69.26 | 68.55 | 68.84 | 0.0M |
| 2025-04-15 | 68.99 | 69.26 | 68.63 | 69.26 | 0.0M |
| 2025-04-14 | 68.80 | 68.98 | 68.75 | 68.92 | 0.0M |
| 2025-04-11 | 68.79 | 68.99 | 68.60 | 68.80 | 0.0M |
| 2025-04-10 | 68.64 | 69.00 | 68.54 | 68.79 | 0.0M |
| 2025-04-09 | 68.30 | 68.99 | 68.30 | 68.99 | 0.0M |
| 2025-04-08 | 68.41 | 69.05 | 68.28 | 68.65 | 0.0M |
| 2025-04-07 | 68.14 | 68.91 | 67.60 | 68.50 | 0.0M |
| 2025-04-04 | 69.34 | 69.34 | 68.47 | 69.00 | 0.0M |
| 2025-04-03 | 69.50 | 69.54 | 69.00 | 69.00 | 0.0M |
| 2025-04-02 | 69.98 | 69.98 | 69.00 | 69.50 | 0.0M |
| 2025-04-01 | 70.75 | 70.75 | 69.51 | 69.51 | 0.0M |
| 2025-03-31 | 71.15 | 71.15 | 70.19 | 70.22 | 0.0M |
| 2025-03-28 | 70.42 | 70.56 | 70.35 | 70.56 | 0.0M |
| 2025-03-27 | 70.86 | 71.04 | 70.22 | 70.42 | 0.0M |
| 2025-03-26 | 71.05 | 71.41 | 70.76 | 70.84 | 0.0M |
| 2025-03-25 | 71.27 | 71.94 | 70.72 | 71.02 | 0.0M |
| 2025-03-24 | 73.47 | 73.75 | 72.90 | 72.91 | 0.0M |
| 2025-03-21 | 72.73 | 73.84 | 72.73 | 73.47 | 0.0M |
| 2025-03-20 | 72.70 | 73.48 | 72.27 | 72.75 | 0.0M |
| 2025-03-19 | 71.97 | 74.00 | 71.16 | 73.48 | 0.0M |
| 2025-03-18 | 71.01 | 72.60 | 71.01 | 72.14 | 0.0M |
| 2025-03-17 | 70.15 | 71.54 | 70.15 | 71.00 | 0.0M |
| 2025-03-14 | 69.95 | 70.25 | 69.95 | 70.15 | 0.0M |
| 2025-03-13 | 69.99 | 70.25 | 69.95 | 69.95 | 0.0M |
| 2025-03-12 | 69.97 | 70.05 | 69.60 | 70.00 | 0.0M |
| 2025-03-11 | 69.00 | 69.82 | 69.00 | 69.80 | 0.0M |
| 2025-03-10 | 69.84 | 69.84 | 68.95 | 68.97 | 0.0M |
| 2025-03-07 | 68.00 | 69.50 | 67.50 | 69.50 | 0.0M |
| 2025-03-06 | 67.08 | 68.50 | 67.07 | 68.00 | 0.0M |
| 2025-03-05 | 67.34 | 67.45 | 66.60 | 67.10 | 0.0M |
| 2025-02-28 | 66.57 | 67.13 | 66.38 | 66.72 | 0.0M |
| 2025-02-27 | 66.58 | 67.07 | 65.88 | 66.56 | 0.0M |
| 2025-02-26 | 66.76 | 66.92 | 66.37 | 66.58 | 0.0M |
| 2025-02-25 | 68.60 | 68.60 | 67.13 | 67.55 | 0.0M |
| 2025-02-24 | 67.44 | 68.78 | 67.11 | 68.25 | 0.0M |
| 2025-02-21 | 66.93 | 67.73 | 66.69 | 67.44 | 0.0M |
| 2025-02-20 | 67.00 | 67.28 | 66.68 | 66.93 | 0.0M |
| 2025-02-19 | 68.04 | 68.04 | 67.00 | 67.16 | 0.0M |
| 2025-02-18 | 67.25 | 67.70 | 67.15 | 67.40 | 0.0M |
| 2025-02-17 | 67.53 | 67.99 | 67.01 | 67.28 | 0.0M |
| 2025-02-14 | 68.20 | 68.51 | 66.93 | 67.50 | 0.0M |
| 2025-02-13 | 66.74 | 68.00 | 66.59 | 67.53 | 0.0M |
| 2025-02-12 | 66.65 | 66.85 | 66.45 | 66.70 | 0.0M |
| 2025-02-11 | 66.86 | 67.12 | 66.50 | 66.65 | 0.0M |
| 2025-02-10 | 66.72 | 67.24 | 66.72 | 66.86 | 0.0M |
| 2025-02-07 | 67.00 | 67.10 | 66.01 | 66.72 | 0.0M |
| 2025-02-06 | 67.60 | 67.60 | 66.49 | 67.15 | 0.0M |
| 2025-02-05 | 69.24 | 69.24 | 67.33 | 67.60 | 0.0M |
| 2025-02-04 | 68.80 | 68.90 | 68.55 | 68.55 | 0.0M |
| 2025-02-03 | 70.00 | 70.00 | 68.82 | 68.83 | 0.0M |
| 2025-01-31 | 68.14 | 68.67 | 67.44 | 68.67 | 0.0M |
| 2025-01-30 | 67.67 | 68.16 | 67.36 | 68.00 | 0.0M |
| 2025-01-29 | 66.89 | 67.66 | 66.89 | 67.53 | 0.0M |
| 2025-01-28 | 68.14 | 68.15 | 66.24 | 66.88 | 0.0M |
| 2025-01-27 | 67.98 | 68.15 | 67.88 | 67.91 | 0.0M |
| 2025-01-24 | 68.60 | 68.95 | 68.60 | 68.95 | 0.0M |
| 2025-01-23 | 68.63 | 68.95 | 68.44 | 68.60 | 0.0M |
| 2025-01-22 | 69.58 | 69.58 | 68.72 | 68.97 | 0.0M |
| 2025-01-21 | 69.41 | 69.50 | 68.93 | 69.14 | 0.0M |
| 2025-01-20 | 69.30 | 69.41 | 68.86 | 69.20 | 0.0M |
| 2025-01-17 | 69.51 | 69.63 | 68.97 | 69.29 | 0.0M |
| 2025-01-16 | 69.63 | 69.92 | 69.15 | 69.51 | 0.0M |
| 2025-01-15 | 69.80 | 70.00 | 69.43 | 69.56 | 0.0M |
| 2025-01-14 | 70.00 | 70.19 | 69.65 | 69.80 | 0.0M |
| 2025-01-13 | 69.89 | 70.00 | 69.80 | 70.00 | 0.0M |
| 2025-01-10 | 69.64 | 70.79 | 69.60 | 69.97 | 0.0M |
| 2025-01-09 | 70.05 | 70.41 | 69.50 | 69.64 | 0.0M |
| 2025-01-08 | 70.08 | 70.88 | 69.76 | 70.05 | 0.0M |
| 2025-01-07 | 70.60 | 70.60 | 69.43 | 69.75 | 0.0M |
| 2025-01-06 | 70.25 | 70.96 | 70.03 | 70.25 | 0.0M |
| 2025-01-03 | 70.10 | 70.91 | 70.00 | 70.30 | 0.0M |
| 2025-01-02 | 70.64 | 71.77 | 70.01 | 70.10 | 0.0M |