1,314.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,383.00 | 1,395.00 | 1,364.00 | 1,389.00 | 0.0M |
| 2024-12-27 | 1,382.00 | 1,415.00 | 1,365.00 | 1,382.00 | 0.0M |
| 2024-12-26 | 1,370.00 | 1,384.00 | 1,361.00 | 1,364.00 | 0.0M |
| 2024-12-25 | 1,438.00 | 1,439.00 | 1,355.00 | 1,363.00 | 0.0M |
| 2024-12-24 | 1,411.00 | 1,452.00 | 1,380.00 | 1,427.00 | 0.1M |
| 2024-12-23 | 1,418.00 | 1,422.00 | 1,364.00 | 1,422.00 | 0.0M |
| 2024-12-20 | 1,430.00 | 1,430.00 | 1,382.00 | 1,428.00 | 0.0M |
| 2024-12-19 | 1,356.00 | 1,420.00 | 1,354.00 | 1,419.00 | 0.0M |
| 2024-12-18 | 1,321.00 | 1,418.00 | 1,300.00 | 1,416.00 | 0.0M |
| 2024-12-17 | 1,336.00 | 1,336.00 | 1,326.00 | 1,332.00 | 0.0M |
| 2024-12-16 | 1,341.00 | 1,341.00 | 1,328.00 | 1,336.00 | 0.0M |
| 2024-12-13 | 1,307.00 | 1,339.00 | 1,307.00 | 1,328.00 | 0.0M |
| 2024-12-12 | 1,338.00 | 1,339.00 | 1,277.00 | 1,321.00 | 0.0M |
| 2024-12-11 | 1,343.00 | 1,343.00 | 1,325.00 | 1,327.00 | 0.0M |
| 2024-12-10 | 1,337.00 | 1,348.00 | 1,335.00 | 1,339.00 | 0.0M |
| 2024-12-09 | 1,332.00 | 1,349.00 | 1,328.00 | 1,345.00 | 0.0M |
| 2024-12-06 | 1,350.00 | 1,352.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2024-12-05 | 1,334.00 | 1,354.00 | 1,327.00 | 1,345.00 | 0.0M |
| 2024-12-04 | 1,360.00 | 1,360.00 | 1,330.00 | 1,331.00 | 0.0M |
| 2024-12-03 | 1,345.00 | 1,360.00 | 1,343.00 | 1,360.00 | 0.0M |
| 2024-12-02 | 1,358.00 | 1,359.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2024-11-29 | 1,326.00 | 1,355.00 | 1,300.00 | 1,350.00 | 0.0M |
| 2024-11-28 | 1,302.00 | 1,345.00 | 1,295.00 | 1,326.00 | 0.0M |
| 2024-11-27 | 1,285.00 | 1,315.00 | 1,280.00 | 1,302.00 | 0.0M |
| 2024-11-26 | 1,282.00 | 1,291.00 | 1,275.00 | 1,291.00 | 0.0M |
| 2024-11-25 | 1,290.00 | 1,298.00 | 1,271.00 | 1,282.00 | 0.0M |
| 2024-11-22 | 1,283.00 | 1,297.00 | 1,256.00 | 1,291.00 | 0.0M |
| 2024-11-21 | 1,264.00 | 1,283.00 | 1,264.00 | 1,283.00 | 0.0M |
| 2024-11-20 | 1,277.00 | 1,288.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-11-19 | 1,237.00 | 1,287.00 | 1,221.00 | 1,279.00 | 0.0M |
| 2024-11-18 | 1,223.00 | 1,243.00 | 1,216.00 | 1,235.00 | 0.0M |
| 2024-11-15 | 1,255.00 | 1,257.00 | 1,212.00 | 1,232.00 | 0.0M |
| 2024-11-14 | 1,250.00 | 1,254.00 | 1,242.00 | 1,249.00 | 0.0M |
| 2024-11-13 | 1,275.00 | 1,275.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2024-11-12 | 1,238.00 | 1,278.00 | 1,238.00 | 1,278.00 | 0.0M |
| 2024-11-11 | 1,268.00 | 1,268.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2024-11-08 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 0.0M |
| 2024-11-07 | 1,249.00 | 1,256.00 | 1,241.00 | 1,255.00 | 0.0M |
| 2024-11-06 | 1,253.00 | 1,270.00 | 1,235.00 | 1,238.00 | 0.0M |
| 2024-11-05 | 1,235.00 | 1,250.00 | 1,235.00 | 1,250.00 | 0.0M |
| 2024-11-01 | 1,235.00 | 1,251.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2024-10-31 | 1,248.00 | 1,265.00 | 1,238.00 | 1,247.00 | 0.0M |
| 2024-10-30 | 1,254.00 | 1,261.00 | 1,245.00 | 1,246.00 | 0.0M |
| 2024-10-29 | 1,245.00 | 1,251.00 | 1,234.00 | 1,249.00 | 0.0M |
| 2024-10-28 | 1,210.00 | 1,247.00 | 1,210.00 | 1,247.00 | 0.0M |
| 2024-10-25 | 1,236.00 | 1,245.00 | 1,217.00 | 1,226.00 | 0.0M |
| 2024-10-24 | 1,256.00 | 1,261.00 | 1,234.00 | 1,243.00 | 0.0M |
| 2024-10-23 | 1,266.00 | 1,272.00 | 1,256.00 | 1,269.00 | 0.0M |
| 2024-10-22 | 1,323.00 | 1,323.00 | 1,266.00 | 1,275.00 | 0.0M |
| 2024-10-21 | 1,357.00 | 1,375.00 | 1,314.00 | 1,317.00 | 0.0M |
| 2024-10-18 | 1,300.00 | 1,358.00 | 1,300.00 | 1,345.00 | 0.0M |
| 2024-10-17 | 1,375.00 | 1,375.00 | 1,286.00 | 1,289.00 | 0.0M |
| 2024-10-16 | 1,270.00 | 1,359.00 | 1,255.00 | 1,359.00 | 0.0M |
| 2024-10-15 | 1,278.00 | 1,300.00 | 1,259.00 | 1,282.00 | 0.0M |
| 2024-10-11 | 1,271.00 | 1,271.00 | 1,218.00 | 1,231.00 | 0.0M |
| 2024-10-10 | 1,259.00 | 1,276.00 | 1,241.00 | 1,243.00 | 0.0M |
| 2024-10-09 | 1,275.00 | 1,275.00 | 1,240.00 | 1,249.00 | 0.0M |
| 2024-10-08 | 1,245.00 | 1,262.00 | 1,242.00 | 1,259.00 | 0.0M |
| 2024-10-07 | 1,282.00 | 1,282.00 | 1,250.00 | 1,251.00 | 0.0M |
| 2024-10-04 | 1,272.00 | 1,295.00 | 1,261.00 | 1,263.00 | 0.0M |
| 2024-10-03 | 1,292.00 | 1,292.00 | 1,251.00 | 1,273.00 | 0.0M |
| 2024-10-02 | 1,281.00 | 1,297.00 | 1,259.00 | 1,272.00 | 0.0M |
| 2024-10-01 | 1,243.00 | 1,302.00 | 1,243.00 | 1,282.00 | 0.0M |
| 2024-09-30 | 1,216.00 | 1,246.00 | 1,216.00 | 1,234.00 | 0.0M |
| 2024-09-27 | 1,249.00 | 1,260.00 | 1,228.00 | 1,246.00 | 0.0M |
| 2024-09-26 | 1,231.00 | 1,248.00 | 1,206.00 | 1,243.00 | 0.0M |
| 2024-09-25 | 1,202.00 | 1,231.00 | 1,200.00 | 1,229.00 | 0.0M |
| 2024-09-24 | 1,218.00 | 1,220.00 | 1,192.00 | 1,202.00 | 0.0M |
| 2024-09-20 | 1,230.00 | 1,230.00 | 1,193.00 | 1,218.00 | 0.0M |
| 2024-09-19 | 1,195.00 | 1,215.00 | 1,177.00 | 1,212.00 | 0.0M |
| 2024-09-18 | 1,184.00 | 1,189.00 | 1,170.00 | 1,180.00 | 0.0M |
| 2024-09-17 | 1,166.00 | 1,180.00 | 1,152.00 | 1,166.00 | 0.0M |
| 2024-09-13 | 1,150.00 | 1,155.00 | 1,144.00 | 1,150.00 | 0.0M |
| 2024-09-12 | 1,146.00 | 1,167.00 | 1,138.00 | 1,149.00 | 0.0M |
| 2024-09-11 | 1,191.00 | 1,196.00 | 1,124.00 | 1,135.00 | 0.0M |
| 2024-09-10 | 1,207.00 | 1,207.00 | 1,170.00 | 1,191.00 | 0.0M |
| 2024-09-09 | 1,161.00 | 1,199.00 | 1,157.00 | 1,199.00 | 0.0M |
| 2024-09-06 | 1,187.00 | 1,229.00 | 1,184.00 | 1,205.00 | 0.0M |
| 2024-09-05 | 1,177.00 | 1,250.00 | 1,168.00 | 1,214.00 | 0.0M |
| 2024-09-04 | 1,235.00 | 1,249.00 | 1,186.00 | 1,200.00 | 0.0M |
| 2024-09-03 | 1,273.00 | 1,300.00 | 1,265.00 | 1,278.00 | 0.0M |
| 2024-09-02 | 1,297.00 | 1,297.00 | 1,232.00 | 1,269.00 | 0.0M |
| 2024-08-30 | 1,276.00 | 1,289.00 | 1,262.00 | 1,287.00 | 0.0M |
| 2024-08-29 | 1,260.00 | 1,279.00 | 1,246.00 | 1,270.00 | 0.0M |
| 2024-08-28 | 1,299.00 | 1,300.00 | 1,264.00 | 1,276.00 | 0.0M |
| 2024-08-27 | 1,230.00 | 1,309.00 | 1,206.00 | 1,283.00 | 0.1M |
| 2024-08-26 | 1,223.00 | 1,233.00 | 1,207.00 | 1,228.00 | 0.0M |
| 2024-08-23 | 1,220.00 | 1,225.00 | 1,209.00 | 1,218.00 | 0.0M |
| 2024-08-22 | 1,220.00 | 1,231.00 | 1,204.00 | 1,220.00 | 0.0M |
| 2024-08-21 | 1,200.00 | 1,218.00 | 1,200.00 | 1,214.00 | 0.0M |
| 2024-08-20 | 1,186.00 | 1,211.00 | 1,186.00 | 1,202.00 | 0.0M |
| 2024-08-19 | 1,205.00 | 1,225.00 | 1,121.00 | 1,180.00 | 0.0M |
| 2024-08-16 | 1,210.00 | 1,241.00 | 1,201.00 | 1,228.00 | 0.0M |
| 2024-08-15 | 1,212.00 | 1,229.00 | 1,200.00 | 1,222.00 | 0.0M |
| 2024-08-14 | 1,208.00 | 1,215.00 | 1,182.00 | 1,201.00 | 0.0M |
| 2024-08-13 | 1,170.00 | 1,215.00 | 1,170.00 | 1,215.00 | 0.0M |
| 2024-08-09 | 1,169.00 | 1,186.00 | 1,140.00 | 1,149.00 | 0.0M |
| 2024-08-08 | 1,104.00 | 1,188.00 | 1,104.00 | 1,157.00 | 0.0M |
| 2024-08-07 | 1,035.00 | 1,160.00 | 1,027.00 | 1,121.00 | 0.0M |
| 2024-08-06 | 1,050.00 | 1,117.00 | 1,050.00 | 1,065.00 | 0.1M |
| 2024-08-05 | 1,147.00 | 1,177.00 | 1,000.00 | 1,009.00 | 0.1M |
| 2024-08-02 | 1,257.00 | 1,283.00 | 1,202.00 | 1,237.00 | 0.0M |
| 2024-08-01 | 1,375.00 | 1,375.00 | 1,300.00 | 1,317.00 | 0.0M |
| 2024-07-31 | 1,387.00 | 1,391.00 | 1,366.00 | 1,383.00 | 0.0M |
| 2024-07-30 | 1,382.00 | 1,393.00 | 1,361.00 | 1,380.00 | 0.0M |
| 2024-07-29 | 1,429.00 | 1,429.00 | 1,372.00 | 1,382.00 | 0.0M |
| 2024-07-26 | 1,373.00 | 1,407.00 | 1,368.00 | 1,399.00 | 0.0M |
| 2024-07-25 | 1,351.00 | 1,390.00 | 1,351.00 | 1,366.00 | 0.0M |
| 2024-07-24 | 1,390.00 | 1,416.00 | 1,361.00 | 1,368.00 | 0.0M |
| 2024-07-23 | 1,368.00 | 1,424.00 | 1,367.00 | 1,384.00 | 0.0M |
| 2024-07-22 | 1,418.00 | 1,419.00 | 1,355.00 | 1,363.00 | 0.0M |
| 2024-07-19 | 1,406.00 | 1,460.00 | 1,405.00 | 1,418.00 | 0.0M |
| 2024-07-18 | 1,441.00 | 1,499.00 | 1,418.00 | 1,429.00 | 0.1M |
| 2024-07-17 | 1,535.00 | 1,558.00 | 1,465.00 | 1,491.00 | 0.2M |
| 2024-07-16 | 1,593.00 | 1,630.00 | 1,539.00 | 1,615.00 | 0.1M |
| 2024-07-12 | 1,500.00 | 1,592.00 | 1,480.00 | 1,585.00 | 0.1M |
| 2024-07-11 | 1,527.00 | 1,528.00 | 1,462.00 | 1,500.00 | 0.0M |
| 2024-07-10 | 1,538.00 | 1,538.00 | 1,495.00 | 1,512.00 | 0.0M |
| 2024-07-09 | 1,488.00 | 1,541.00 | 1,469.00 | 1,540.00 | 0.0M |
| 2024-07-08 | 1,488.00 | 1,488.00 | 1,431.00 | 1,476.00 | 0.0M |
| 2024-07-05 | 1,520.00 | 1,560.00 | 1,450.00 | 1,481.00 | 0.0M |
| 2024-07-04 | 1,580.00 | 1,580.00 | 1,510.00 | 1,519.00 | 0.1M |
| 2024-07-03 | 1,519.00 | 1,578.00 | 1,431.00 | 1,578.00 | 0.1M |
| 2024-07-02 | 1,495.00 | 1,532.00 | 1,478.00 | 1,521.00 | 0.1M |
| 2024-07-01 | 1,439.00 | 1,485.00 | 1,431.00 | 1,476.00 | 0.0M |
| 2024-06-28 | 1,450.00 | 1,450.00 | 1,410.00 | 1,430.00 | 0.0M |
| 2024-06-27 | 1,426.00 | 1,469.00 | 1,426.00 | 1,442.00 | 0.0M |
| 2024-06-26 | 1,429.00 | 1,490.00 | 1,411.00 | 1,428.00 | 0.0M |
| 2024-06-25 | 1,342.00 | 1,415.00 | 1,342.00 | 1,406.00 | 0.0M |
| 2024-06-24 | 1,352.00 | 1,352.00 | 1,323.00 | 1,342.00 | 0.0M |
| 2024-06-21 | 1,299.00 | 1,389.00 | 1,280.00 | 1,352.00 | 0.0M |
| 2024-06-20 | 1,245.00 | 1,324.00 | 1,245.00 | 1,307.00 | 0.0M |
| 2024-06-19 | 1,240.00 | 1,247.00 | 1,232.00 | 1,247.00 | 0.0M |
| 2024-06-18 | 1,245.00 | 1,261.00 | 1,231.00 | 1,245.00 | 0.0M |
| 2024-06-17 | 1,255.00 | 1,255.00 | 1,226.00 | 1,249.00 | 0.0M |
| 2024-06-14 | 1,239.00 | 1,258.00 | 1,226.00 | 1,258.00 | 0.0M |
| 2024-06-13 | 1,229.00 | 1,236.00 | 1,210.00 | 1,222.00 | 0.0M |
| 2024-06-12 | 1,224.00 | 1,255.00 | 1,224.00 | 1,227.00 | 0.0M |
| 2024-06-11 | 1,231.00 | 1,244.00 | 1,215.00 | 1,244.00 | 0.0M |
| 2024-06-10 | 1,204.00 | 1,240.00 | 1,199.00 | 1,231.00 | 0.0M |
| 2024-06-07 | 1,198.00 | 1,245.00 | 1,197.00 | 1,211.00 | 0.0M |
| 2024-06-06 | 1,256.00 | 1,256.00 | 1,196.00 | 1,206.00 | 0.0M |
| 2024-06-05 | 1,288.00 | 1,288.00 | 1,252.00 | 1,256.00 | 0.0M |
| 2024-06-04 | 1,288.00 | 1,300.00 | 1,271.00 | 1,288.00 | 0.0M |
| 2024-06-03 | 1,353.00 | 1,357.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2024-05-31 | 1,300.00 | 1,353.00 | 1,300.00 | 1,353.00 | 0.0M |
| 2024-05-30 | 1,303.00 | 1,317.00 | 1,259.00 | 1,301.00 | 0.1M |
| 2024-05-29 | 1,415.00 | 1,442.00 | 1,360.00 | 1,361.00 | 0.0M |
| 2024-05-28 | 1,428.00 | 1,461.00 | 1,411.00 | 1,423.00 | 0.0M |
| 2024-05-27 | 1,493.00 | 1,493.00 | 1,410.00 | 1,436.00 | 0.0M |
| 2024-05-24 | 1,399.00 | 1,485.00 | 1,393.00 | 1,469.00 | 0.0M |
| 2024-05-23 | 1,414.00 | 1,421.00 | 1,382.00 | 1,399.00 | 0.0M |
| 2024-05-22 | 1,405.00 | 1,426.00 | 1,405.00 | 1,415.00 | 0.0M |
| 2024-05-21 | 1,381.00 | 1,428.00 | 1,381.00 | 1,405.00 | 0.0M |
| 2024-05-20 | 1,354.00 | 1,395.00 | 1,354.00 | 1,380.00 | 0.0M |
| 2024-05-17 | 1,364.00 | 1,379.00 | 1,353.00 | 1,354.00 | 0.0M |
| 2024-05-16 | 1,395.00 | 1,414.00 | 1,366.00 | 1,369.00 | 0.0M |
| 2024-05-15 | 1,391.00 | 1,429.00 | 1,378.00 | 1,403.00 | 0.0M |
| 2024-05-14 | 1,388.00 | 1,429.00 | 1,388.00 | 1,393.00 | 0.0M |
| 2024-05-13 | 1,440.00 | 1,440.00 | 1,378.00 | 1,388.00 | 0.0M |
| 2024-05-10 | 1,478.00 | 1,481.00 | 1,445.00 | 1,450.00 | 0.0M |
| 2024-05-09 | 1,494.00 | 1,505.00 | 1,477.00 | 1,478.00 | 0.0M |
| 2024-05-08 | 1,490.00 | 1,510.00 | 1,490.00 | 1,493.00 | 0.0M |
| 2024-05-07 | 1,496.00 | 1,512.00 | 1,483.00 | 1,490.00 | 0.0M |
| 2024-05-02 | 1,472.00 | 1,496.00 | 1,463.00 | 1,494.00 | 0.0M |
| 2024-05-01 | 1,489.00 | 1,489.00 | 1,466.00 | 1,483.00 | 0.0M |
| 2024-04-30 | 1,501.00 | 1,505.00 | 1,465.00 | 1,471.00 | 0.0M |
| 2024-04-26 | 1,513.00 | 1,514.00 | 1,486.00 | 1,502.00 | 0.0M |
| 2024-04-25 | 1,493.00 | 1,521.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2024-04-24 | 1,500.00 | 1,518.00 | 1,485.00 | 1,506.00 | 0.0M |
| 2024-04-23 | 1,479.00 | 1,498.00 | 1,458.00 | 1,498.00 | 0.0M |
| 2024-04-22 | 1,453.00 | 1,512.00 | 1,441.00 | 1,479.00 | 0.0M |
| 2024-04-19 | 1,530.00 | 1,579.00 | 1,433.00 | 1,452.00 | 0.0M |
| 2024-04-18 | 1,465.00 | 1,579.00 | 1,422.00 | 1,520.00 | 0.0M |
| 2024-04-17 | 1,536.00 | 1,540.00 | 1,481.00 | 1,482.00 | 0.0M |
| 2024-04-16 | 1,603.00 | 1,603.00 | 1,488.00 | 1,521.00 | 0.1M |
| 2024-04-15 | 1,777.00 | 1,861.00 | 1,769.00 | 1,861.00 | 0.0M |
| 2024-04-12 | 1,842.00 | 1,842.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2024-04-11 | 1,856.00 | 1,856.00 | 1,800.00 | 1,820.00 | 0.0M |
| 2024-04-10 | 1,829.00 | 1,860.00 | 1,806.00 | 1,858.00 | 0.0M |
| 2024-04-09 | 1,868.00 | 1,868.00 | 1,813.00 | 1,813.00 | 0.0M |
| 2024-04-08 | 1,830.00 | 1,865.00 | 1,803.00 | 1,837.00 | 0.0M |
| 2024-04-05 | 1,843.00 | 1,878.00 | 1,739.00 | 1,831.00 | 0.0M |
| 2024-04-04 | 1,802.00 | 1,900.00 | 1,781.00 | 1,879.00 | 0.0M |
| 2024-04-03 | 1,825.00 | 1,833.00 | 1,789.00 | 1,800.00 | 0.0M |
| 2024-04-02 | 1,804.00 | 1,839.00 | 1,750.00 | 1,839.00 | 0.0M |
| 2024-04-01 | 1,824.00 | 1,824.00 | 1,781.00 | 1,803.00 | 0.0M |
| 2024-03-29 | 1,725.00 | 1,825.00 | 1,725.00 | 1,806.00 | 0.0M |
| 2024-03-28 | 1,773.00 | 1,773.00 | 1,715.00 | 1,720.00 | 0.0M |
| 2024-03-27 | 1,789.00 | 1,790.00 | 1,755.00 | 1,764.00 | 0.0M |
| 2024-03-26 | 1,753.00 | 1,795.00 | 1,721.00 | 1,789.00 | 0.0M |
| 2024-03-25 | 1,740.00 | 1,750.00 | 1,691.00 | 1,750.00 | 0.0M |
| 2024-03-22 | 1,740.00 | 1,740.00 | 1,703.00 | 1,740.00 | 0.0M |
| 2024-03-21 | 1,660.00 | 1,760.00 | 1,660.00 | 1,740.00 | 0.0M |
| 2024-03-19 | 1,641.00 | 1,684.00 | 1,640.00 | 1,655.00 | 0.0M |
| 2024-03-18 | 1,665.00 | 1,665.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2024-03-15 | 1,681.00 | 1,702.00 | 1,661.00 | 1,665.00 | 0.0M |
| 2024-03-14 | 1,676.00 | 1,676.00 | 1,650.00 | 1,670.00 | 0.0M |
| 2024-03-13 | 1,661.00 | 1,679.00 | 1,643.00 | 1,650.00 | 0.0M |
| 2024-03-12 | 1,628.00 | 1,682.00 | 1,626.00 | 1,661.00 | 0.0M |
| 2024-03-11 | 1,660.00 | 1,712.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2024-03-08 | 1,707.00 | 1,718.00 | 1,665.00 | 1,699.00 | 0.0M |
| 2024-03-07 | 1,769.00 | 1,773.00 | 1,664.00 | 1,708.00 | 0.0M |
| 2024-03-06 | 1,661.00 | 1,705.00 | 1,636.00 | 1,669.00 | 0.0M |
| 2024-03-05 | 1,633.00 | 1,679.00 | 1,588.00 | 1,664.00 | 0.0M |
| 2024-03-04 | 1,681.00 | 1,681.00 | 1,618.00 | 1,633.00 | 0.0M |
| 2024-03-01 | 1,739.00 | 1,739.00 | 1,677.00 | 1,685.00 | 0.0M |
| 2024-02-29 | 1,726.00 | 1,761.00 | 1,726.00 | 1,738.00 | 0.0M |
| 2024-02-28 | 1,800.00 | 1,820.00 | 1,752.00 | 1,760.00 | 0.0M |
| 2024-02-27 | 1,753.00 | 1,790.00 | 1,736.00 | 1,776.00 | 0.0M |
| 2024-02-26 | 1,799.00 | 1,799.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2024-02-22 | 1,782.00 | 1,782.00 | 1,723.00 | 1,780.00 | 0.0M |
| 2024-02-21 | 1,811.00 | 1,811.00 | 1,759.00 | 1,762.00 | 0.0M |
| 2024-02-20 | 1,750.00 | 1,815.00 | 1,750.00 | 1,811.00 | 0.0M |
| 2024-02-19 | 1,730.00 | 1,774.00 | 1,730.00 | 1,742.00 | 0.0M |
| 2024-02-16 | 1,700.00 | 1,713.00 | 1,620.00 | 1,704.00 | 0.0M |
| 2024-02-15 | 1,774.00 | 1,774.00 | 1,705.00 | 1,715.00 | 0.0M |
| 2024-02-14 | 1,751.00 | 1,779.00 | 1,751.00 | 1,774.00 | 0.0M |
| 2024-02-13 | 1,789.00 | 1,828.00 | 1,764.00 | 1,788.00 | 0.0M |
| 2024-02-09 | 1,813.00 | 1,820.00 | 1,774.00 | 1,787.00 | 0.0M |
| 2024-02-08 | 1,792.00 | 1,855.00 | 1,780.00 | 1,838.00 | 0.0M |
| 2024-02-07 | 1,838.00 | 1,840.00 | 1,784.00 | 1,792.00 | 0.0M |
| 2024-02-06 | 1,841.00 | 1,887.00 | 1,823.00 | 1,838.00 | 0.0M |
| 2024-02-05 | 1,762.00 | 1,847.00 | 1,746.00 | 1,823.00 | 0.0M |
| 2024-02-02 | 1,766.00 | 1,768.00 | 1,721.00 | 1,741.00 | 0.0M |
| 2024-02-01 | 1,795.00 | 1,796.00 | 1,752.00 | 1,766.00 | 0.0M |
| 2024-01-31 | 1,706.00 | 1,794.00 | 1,706.00 | 1,794.00 | 0.0M |
| 2024-01-30 | 1,750.00 | 1,759.00 | 1,719.00 | 1,725.00 | 0.0M |
| 2024-01-29 | 1,722.00 | 1,750.00 | 1,705.00 | 1,741.00 | 0.0M |
| 2024-01-26 | 1,768.00 | 1,805.00 | 1,728.00 | 1,733.00 | 0.0M |
| 2024-01-25 | 1,770.00 | 1,815.00 | 1,730.00 | 1,808.00 | 0.0M |
| 2024-01-24 | 1,750.00 | 1,795.00 | 1,691.00 | 1,770.00 | 0.0M |
| 2024-01-23 | 1,761.00 | 1,781.00 | 1,754.00 | 1,755.00 | 0.0M |
| 2024-01-22 | 1,750.00 | 1,820.00 | 1,750.00 | 1,781.00 | 0.0M |
| 2024-01-19 | 1,712.00 | 1,830.00 | 1,712.00 | 1,789.00 | 0.0M |
| 2024-01-18 | 1,734.00 | 1,750.00 | 1,686.00 | 1,721.00 | 0.0M |
| 2024-01-17 | 1,707.00 | 1,748.00 | 1,604.00 | 1,700.00 | 0.1M |
| 2024-01-16 | 1,723.00 | 1,769.00 | 1,631.00 | 1,728.00 | 0.1M |
| 2024-01-15 | 1,573.00 | 1,599.00 | 1,510.00 | 1,522.00 | 0.0M |
| 2024-01-12 | 1,588.00 | 1,588.00 | 1,527.00 | 1,558.00 | 0.0M |
| 2024-01-11 | 1,600.00 | 1,618.00 | 1,551.00 | 1,585.00 | 0.0M |
| 2024-01-10 | 1,673.00 | 1,688.00 | 1,574.00 | 1,577.00 | 0.0M |
| 2024-01-09 | 1,677.00 | 1,677.00 | 1,595.00 | 1,640.00 | 0.0M |
| 2024-01-05 | 1,667.00 | 1,667.00 | 1,614.00 | 1,640.00 | 0.0M |
| 2024-01-04 | 1,617.00 | 1,709.00 | 1,617.00 | 1,667.00 | 0.0M |