1,301.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 09:10 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 09:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.3K |
| 09:35 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.4K |
| 09:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 09:45 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 09:50 | 1,307.00 | 1,307.00 | 1,306.00 | 1,306.00 | 0.6K |
| 10:10 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.2K |
| 10:15 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 10:45 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.7K |
| 11:05 | 1,324.00 | 1,324.00 | 1,322.00 | 1,322.00 | 0.2K |
| 12:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.5K |
| 12:50 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 12:55 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 13:30 | 1,325.00 | 1,325.00 | 1,324.00 | 1,324.00 | 0.2K |
| 14:00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 15:20 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.6K |
| 15:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |