Pacer BlueStar Engineering the Future ETF (BULD)

BULD
🏛️ 美国 →
26.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:24 26.29 26.29 26.29 26.29 0.2K
15:59 26.08 26.08 26.08 26.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 26.35 26.35 26.35 26.35 0.0M
2025-09-25 26.29 26.29 26.08 26.08 0.0M
2025-09-24 26.32 26.32 26.32 26.32 0.0M
2025-09-23 26.62 26.62 26.31 26.45 0.0M
2025-09-22 25.67 25.99 25.47 25.99 0.0M
2025-09-19 25.35 25.39 25.35 25.39 0.0M
2025-09-18 25.40 25.40 25.38 25.38 0.0M
2025-09-17 24.54 24.54 24.54 24.54 0.0M
2025-09-16 24.49 24.49 24.49 24.49 0.0M
2025-09-15 24.18 24.41 24.18 24.40 0.0M
2025-09-12 24.11 24.11 24.11 24.11 0.0M
2025-09-11 24.00 24.30 24.00 24.28 0.0M
2025-09-10 23.59 23.59 23.59 23.59 0.0M
2025-09-09 23.70 23.70 23.70 23.70 0.0M
2025-09-08 23.75 23.75 23.75 23.75 0.0M
2025-09-05 23.43 23.43 23.43 23.43 0.0M
2025-09-04 23.09 23.09 23.09 23.09 0.0M
2025-09-03 22.78 22.84 22.76 22.76 0.0M
2025-09-02 23.02 23.02 23.02 23.02 0.0M
2025-08-29 23.47 23.47 23.47 23.47 0.0M
2025-08-28 23.90 23.90 23.90 23.90 0.0M
2025-08-27 23.85 23.85 23.85 23.85 0.0M
2025-08-26 23.33 23.33 23.33 23.33 0.0M
2025-08-25 23.34 23.34 23.32 23.32 0.0M
2025-08-22 23.39 23.39 23.39 23.39 0.0M
2025-08-21 22.86 22.89 22.86 22.89 0.0M
2025-08-20 22.88 22.88 22.88 22.88 0.0M
2025-08-19 23.06 23.06 23.06 23.06 0.0M
2025-08-18 23.01 23.01 23.01 23.01 0.0M
2025-08-15 23.00 23.00 23.00 23.00 0.0M
2025-08-14 23.40 23.40 23.40 23.40 0.0M
2025-08-13 23.60 23.83 23.60 23.83 0.0M
2025-08-12 23.72 23.72 23.72 23.72 0.0M
2025-08-11 22.89 22.89 22.89 22.89 0.0M
2025-08-08 22.99 22.99 22.99 22.99 0.0M
2025-08-07 22.78 22.78 22.78 22.78 0.0M
2025-08-06 22.53 22.65 22.53 22.65 0.0M
2025-08-05 22.78 22.80 22.78 22.80 0.0M
2025-08-04 22.94 22.94 22.94 22.94 0.0M
2025-08-01 22.53 22.53 22.53 22.53 0.0M
2025-07-31 22.97 22.97 22.74 22.74 0.0M
2025-07-30 22.85 22.99 22.85 22.99 0.0M
2025-07-29 23.22 23.22 22.99 23.07 0.0M
2025-07-28 23.35 23.35 23.35 23.35 0.0M
2025-07-25 23.25 23.25 23.25 23.25 0.0M
2025-07-24 23.41 23.41 23.41 23.41 0.0M
2025-07-23 23.93 23.93 23.71 23.71 0.0M
2025-07-22 23.41 23.41 23.41 23.41 0.0M
2025-07-21 23.48 23.48 23.48 23.48 0.0M
2025-07-18 23.29 23.29 23.29 23.29 0.0M
2025-07-17 23.47 23.50 23.24 23.42 0.0M
2025-07-16 22.89 23.27 22.89 23.20 0.0M
2025-07-15 23.41 23.41 23.41 23.41 0.0M
2025-07-14 22.71 23.35 22.71 23.35 0.0M
2025-07-11 23.38 23.46 23.38 23.46 0.0M
2025-07-10 23.58 23.58 23.58 23.58 0.0M
2025-07-09 23.61 23.61 23.61 23.61 0.0M
2025-07-08 23.60 23.60 23.60 23.60 0.0M
2025-07-07 23.24 23.24 23.17 23.17 0.0M
2025-07-03 23.51 23.51 23.51 23.51 0.0M
2025-07-02 23.23 23.23 23.23 23.23 0.0M
2025-07-01 22.97 22.97 22.97 22.97 0.0M
2025-06-30 23.24 23.24 23.13 23.13 0.0M
2025-06-27 22.95 23.05 22.95 23.05 0.0M
2025-06-26 22.50 22.76 22.50 22.76 0.0M
2025-06-25 22.29 22.29 22.29 22.29 0.0M
2025-06-24 22.24 22.24 22.11 22.11 0.0M
2025-06-23 21.85 21.85 21.85 21.85 0.0M
2025-06-20 21.69 21.69 21.49 21.49 0.0M
2025-06-18 21.79 21.79 21.79 21.79 0.0M
2025-06-17 22.07 22.07 22.07 22.07 0.0M
2025-06-16 22.27 22.27 22.27 22.27 0.0M
2025-06-13 21.78 21.82 21.78 21.82 0.0M
2025-06-12 22.19 22.19 22.19 22.19 0.0M
2025-06-11 22.26 22.26 22.26 22.26 0.0M
2025-06-10 22.34 22.34 22.34 22.34 0.0M
2025-06-09 22.23 22.23 22.23 22.23 0.0M
2025-06-06 21.77 21.77 21.77 21.77 0.0M
2025-06-05 21.56 21.56 21.56 21.56 0.0M
2025-06-04 21.51 21.63 21.47 21.63 0.0M
2025-06-03 21.49 21.49 21.49 21.49 0.0M
2025-06-02 21.22 21.22 21.22 21.22 0.0M
2025-05-30 21.21 21.21 21.21 21.21 0.0M
2025-05-29 21.47 21.47 21.47 21.47 0.0M
2025-05-28 21.46 21.53 21.46 21.53 0.0M
2025-05-27 21.48 21.87 21.46 21.87 0.0M
2025-05-23 21.31 21.31 21.31 21.31 0.0M
2025-05-22 21.34 21.34 21.34 21.34 0.0M
2025-05-21 21.54 21.54 21.54 21.54 0.0M
2025-05-20 21.95 21.95 21.95 21.95 0.0M
2025-05-19 21.90 21.90 21.90 21.90 0.0M
2025-05-16 21.90 21.90 21.90 21.90 0.0M
2025-05-15 21.89 21.95 21.89 21.95 0.0M
2025-05-14 22.20 22.21 22.02 22.11 0.0M
2025-05-13 21.91 22.09 21.91 22.09 0.0M
2025-05-12 22.18 22.18 22.18 22.18 0.0M
2025-05-09 21.38 21.38 21.38 21.38 0.0M
2025-05-08 21.33 21.33 21.33 21.33 0.0M
2025-05-07 20.75 20.75 20.75 20.75 0.0M
2025-05-06 20.62 20.62 20.62 20.62 0.0M
2025-05-05 20.69 20.69 20.69 20.69 0.0M
2025-05-02 20.71 20.71 20.71 20.71 0.0M
2025-05-01 20.21 20.21 20.21 20.21 0.0M
2025-04-30 20.08 20.08 20.08 20.08 0.0M
2025-04-29 20.16 20.16 20.15 20.15 0.0M
2025-04-28 20.14 20.14 20.14 20.14 0.0M
2025-04-25 20.21 20.21 20.21 20.21 0.0M
2025-04-24 20.02 20.02 20.02 20.02 0.0M
2025-04-23 19.60 19.61 19.50 19.50 0.0M
2025-04-22 19.06 19.06 19.06 19.06 0.0M
2025-04-21 18.71 18.71 18.71 18.71 0.0M
2025-04-17 19.04 19.04 19.04 19.04 0.0M
2025-04-16 19.07 19.07 19.07 19.07 0.0M
2025-04-15 19.50 19.50 19.50 19.50 0.0M
2025-04-14 19.38 19.38 19.38 19.38 0.0M
2025-04-11 19.21 19.21 19.21 19.21 0.0M
2025-04-10 18.90 18.90 18.90 18.90 0.0M
2025-04-09 19.51 19.51 19.51 19.51 0.0M
2025-04-08 17.64 17.64 17.64 17.64 0.0M
2025-04-07 18.02 18.02 18.02 18.02 0.0M
2025-04-04 17.87 17.87 17.87 17.87 0.0M
2025-04-03 18.94 18.94 18.94 18.94 0.0M
2025-04-02 20.21 20.21 20.19 20.19 0.0M
2025-04-01 19.98 19.98 19.98 19.98 0.0M
2025-03-31 19.92 19.97 19.86 19.97 0.0M
2025-03-28 20.21 20.21 20.21 20.21 0.0M
2025-03-27 20.74 20.74 20.74 20.74 0.0M
2025-03-26 21.36 21.37 21.22 21.22 0.0M
2025-03-25 21.54 21.54 21.54 21.54 0.0M
2025-03-24 21.56 21.56 21.56 21.56 0.0M
2025-03-21 21.32 21.32 21.28 21.28 0.0M
2025-03-20 21.60 21.60 21.60 21.60 0.0M
2025-03-19 21.68 21.68 21.68 21.68 0.0M
2025-03-18 21.55 21.55 21.55 21.55 0.0M
2025-03-17 21.79 21.80 21.79 21.80 0.0M
2025-03-14 21.34 21.48 21.34 21.48 0.0M
2025-03-13 21.08 21.08 20.85 20.85 0.0M
2025-03-12 21.17 21.26 21.13 21.13 0.0M
2025-03-11 21.20 21.20 21.07 21.14 0.0M
2025-03-10 21.22 21.26 21.12 21.12 0.0M
2025-03-07 21.84 21.84 21.84 21.84 0.0M
2025-03-06 21.71 21.71 21.71 21.71 0.0M
2025-03-05 22.09 22.09 22.09 22.09 0.0M
2025-03-04 21.51 21.51 21.51 21.51 0.0M
2025-03-03 21.64 21.64 21.64 21.64 0.0M
2025-02-28 21.94 21.94 21.73 21.73 0.0M
2025-02-27 22.04 22.04 22.04 22.04 0.0M
2025-02-26 22.85 22.85 22.68 22.68 0.0M
2025-02-25 22.61 22.61 22.56 22.56 0.0M
2025-02-24 22.99 22.99 22.94 22.94 0.0M
2025-02-21 23.51 23.51 23.16 23.16 0.0M
2025-02-20 23.77 23.77 23.64 23.64 0.0M
2025-02-19 24.05 24.05 23.93 23.99 0.0M
2025-02-18 24.14 24.14 24.14 24.14 0.0M
2025-02-14 24.02 24.10 24.02 24.10 0.0M
2025-02-13 24.23 24.23 24.23 24.23 0.0M
2025-02-12 23.50 23.50 23.50 23.50 0.0M
2025-02-11 23.73 23.73 23.73 23.73 0.0M
2025-02-10 23.75 23.75 23.75 23.75 0.0M
2025-02-07 23.93 23.93 23.49 23.49 0.0M
2025-02-06 24.08 24.08 24.08 24.08 0.0M
2025-02-05 24.12 24.12 24.12 24.12 0.0M
2025-02-04 23.76 23.76 23.76 23.76 0.0M
2025-02-03 22.92 22.92 22.92 22.92 0.0M
2025-01-31 23.38 23.38 22.90 22.90 0.0M
2025-01-30 23.11 23.11 23.07 23.07 0.0M
2025-01-29 22.84 22.84 22.84 22.84 0.0M
2025-01-28 22.67 22.80 22.64 22.80 0.0M
2025-01-27 22.76 22.84 22.61 22.76 0.0M
2025-01-24 23.27 23.27 23.27 23.27 0.0M
2025-01-23 22.80 22.80 22.80 22.80 0.0M
2025-01-22 22.92 22.92 22.92 22.92 0.0M
2025-01-21 22.87 22.87 22.87 22.87 0.0M
2025-01-17 22.25 22.25 22.25 22.25 0.0M
2025-01-16 22.23 22.23 22.19 22.19 0.0M
2025-01-15 21.85 21.85 21.73 21.73 0.0M
2025-01-14 21.47 21.47 21.46 21.46 0.0M
2025-01-13 21.49 21.49 21.49 21.49 0.0M
2025-01-10 22.00 22.00 21.70 21.70 0.0M
2025-01-08 22.01 22.01 22.01 22.01 0.0M
2025-01-07 22.13 22.13 22.13 22.13 0.0M
2025-01-06 22.27 22.27 22.20 22.20 0.0M
2025-01-03 21.35 21.64 21.35 21.64 0.0M
2025-01-02 21.56 21.57 21.18 21.36 0.0M