P&S Mechanics Co Ltd

460940
🏛️ 韩国 →
14,530.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,810.00 11,030.00 10,650.00 11,030.00 4.5K
09:05 11,030.00 11,030.00 10,810.00 10,830.00 1.8K
09:10 10,940.00 10,950.00 10,860.00 10,870.00 2.6K
09:15 10,860.00 10,900.00 10,740.00 10,740.00 3.0K
09:20 10,760.00 10,790.00 10,730.00 10,740.00 0.9K
09:25 10,790.00 10,880.00 10,780.00 10,830.00 2.4K
09:30 10,740.00 10,840.00 10,740.00 10,840.00 0.3K
09:35 10,840.00 10,850.00 10,750.00 10,850.00 0.3K
09:40 10,790.00 10,920.00 10,790.00 10,920.00 1.3K
09:45 10,870.00 10,980.00 10,870.00 10,890.00 0.5K
09:50 10,930.00 10,930.00 10,810.00 10,850.00 0.6K
09:55 10,860.00 10,980.00 10,860.00 10,940.00 0.8K
10:00 10,960.00 10,960.00 10,890.00 10,950.00 1.5K
10:05 10,930.00 10,930.00 10,890.00 10,900.00 0.3K
10:10 10,900.00 10,900.00 10,890.00 10,900.00 1.3K
10:15 10,910.00 10,920.00 10,880.00 10,920.00 0.2K
10:20 10,940.00 10,980.00 10,910.00 10,950.00 0.6K
10:25 10,980.00 11,010.00 10,940.00 11,000.00 1.5K
10:30 11,000.00 11,000.00 10,950.00 11,000.00 0.3K
10:35 11,000.00 11,020.00 10,980.00 10,980.00 0.4K
10:40 11,000.00 11,030.00 11,000.00 11,030.00 0.2K
10:45 11,030.00 11,160.00 11,030.00 11,160.00 1.7K
10:50 11,160.00 11,260.00 11,160.00 11,190.00 2.9K
10:55 11,220.00 11,280.00 11,220.00 11,270.00 2.0K
11:00 11,280.00 11,300.00 11,250.00 11,280.00 1.9K
11:05 11,260.00 11,260.00 11,150.00 11,190.00 2.9K
11:10 11,140.00 11,210.00 11,140.00 11,210.00 0.5K
11:15 11,220.00 11,230.00 11,190.00 11,230.00 0.4K
11:20 11,220.00 11,240.00 11,200.00 11,210.00 1.1K
11:25 11,230.00 11,270.00 11,210.00 11,270.00 0.2K
11:30 11,280.00 11,290.00 11,260.00 11,280.00 0.1K
11:35 11,280.00 11,290.00 11,270.00 11,280.00 0.1K
11:40 11,270.00 11,270.00 11,210.00 11,210.00 0.3K
11:45 11,220.00 11,240.00 11,210.00 11,230.00 0.3K
11:50 11,230.00 11,300.00 11,230.00 11,300.00 0.9K
11:55 11,310.00 11,360.00 11,310.00 11,320.00 1.0K
12:00 11,320.00 11,320.00 11,310.00 11,310.00 0.4K
12:05 11,300.00 11,340.00 11,280.00 11,340.00 1.0K
12:10 11,350.00 11,380.00 11,330.00 11,350.00 0.8K
12:15 11,380.00 11,380.00 11,330.00 11,330.00 0.8K
12:20 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:25 11,340.00 11,360.00 11,340.00 11,360.00 0.2K
12:30 11,370.00 11,380.00 11,360.00 11,380.00 0.5K
12:35 11,400.00 11,410.00 11,380.00 11,380.00 0.2K
12:40 11,380.00 11,400.00 11,380.00 11,400.00 0.1K
12:45 11,410.00 11,430.00 11,370.00 11,380.00 0.7K
12:50 11,390.00 11,430.00 11,390.00 11,420.00 0.4K
12:55 11,430.00 11,470.00 11,410.00 11,460.00 1.1K
13:00 11,430.00 11,430.00 11,410.00 11,410.00 0.7K
13:05 11,470.00 11,500.00 11,420.00 11,500.00 0.6K
13:10 11,470.00 11,500.00 11,440.00 11,490.00 0.5K
13:15 11,470.00 11,470.00 11,450.00 11,470.00 0.2K
13:20 11,480.00 11,500.00 11,440.00 11,450.00 0.1K
13:25 11,450.00 11,450.00 11,440.00 11,440.00 1.0K
13:35 11,480.00 11,490.00 11,480.00 11,480.00 0.4K
13:40 11,480.00 11,500.00 11,470.00 11,480.00 0.8K
13:45 11,470.00 11,540.00 11,470.00 11,530.00 1.3K
13:50 11,470.00 11,470.00 11,440.00 11,440.00 0.6K
13:55 11,470.00 11,470.00 11,410.00 11,410.00 0.9K
14:00 11,440.00 11,490.00 11,430.00 11,490.00 0.2K
14:05 11,490.00 11,500.00 11,470.00 11,480.00 0.4K
14:10 11,480.00 11,510.00 11,480.00 11,500.00 0.3K
14:15 11,500.00 11,500.00 11,490.00 11,490.00 0.3K
14:20 11,500.00 11,570.00 11,500.00 11,570.00 3.5K
14:25 11,570.00 11,590.00 11,540.00 11,570.00 1.2K
14:30 11,570.00 11,600.00 11,570.00 11,600.00 0.3K
14:35 11,600.00 11,640.00 11,600.00 11,630.00 2.0K
14:40 11,630.00 11,700.00 11,590.00 11,620.00 2.2K
14:45 11,620.00 11,640.00 11,570.00 11,640.00 0.8K
14:50 11,640.00 11,660.00 11,570.00 11,650.00 0.5K
14:55 11,650.00 11,660.00 11,580.00 11,660.00 0.4K
15:00 11,660.00 11,680.00 11,590.00 11,680.00 0.7K
15:05 11,680.00 11,680.00 11,590.00 11,680.00 0.6K
15:10 11,680.00 11,680.00 11,590.00 11,610.00 1.0K
15:15 11,590.00 11,630.00 11,580.00 11,620.00 0.7K
15:25 11,620.00 11,620.00 11,620.00 11,620.00 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据