1,864.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 2,625.00 | 2,635.60 | 2,595.00 | 2,630.00 | 0.0M |
| 2021-12-30 | 2,640.00 | 2,830.00 | 2,615.00 | 2,645.00 | 0.0M |
| 2021-12-29 | 2,635.00 | 2,695.00 | 2,630.00 | 2,660.00 | 0.0M |
| 2021-12-24 | 2,637.50 | 2,655.00 | 2,561.25 | 2,610.00 | 0.0M |
| 2021-12-23 | 2,755.00 | 2,755.00 | 2,605.00 | 2,655.00 | 0.0M |
| 2021-12-22 | 2,515.00 | 2,633.90 | 2,505.00 | 2,625.00 | 0.3M |
| 2021-12-21 | 2,567.85 | 2,575.00 | 2,543.58 | 2,555.00 | 0.0M |
| 2021-12-20 | 2,515.00 | 2,535.00 | 2,485.00 | 2,535.00 | 0.0M |
| 2021-12-17 | 2,515.00 | 2,575.00 | 2,500.00 | 2,575.00 | 0.1M |
| 2021-12-16 | 2,465.00 | 2,525.00 | 2,440.00 | 2,525.00 | 0.1M |
| 2021-12-15 | 2,425.00 | 2,455.00 | 2,420.00 | 2,435.00 | 0.2M |
| 2021-12-14 | 2,400.00 | 2,455.00 | 2,400.00 | 2,440.00 | 0.1M |
| 2021-12-13 | 2,407.21 | 2,477.87 | 2,240.00 | 2,430.00 | 0.0M |
| 2021-12-10 | 2,270.20 | 2,440.00 | 2,270.20 | 2,435.00 | 0.1M |
| 2021-12-09 | 2,275.00 | 2,440.00 | 2,275.00 | 2,410.00 | 0.0M |
| 2021-12-08 | 2,480.00 | 2,480.00 | 2,400.00 | 2,435.00 | 0.0M |
| 2021-12-07 | 2,350.00 | 2,460.00 | 2,350.00 | 2,435.00 | 0.0M |
| 2021-12-06 | 2,360.00 | 2,385.00 | 2,345.00 | 2,360.00 | 0.0M |
| 2021-12-03 | 2,340.00 | 2,350.00 | 2,335.00 | 2,340.00 | 0.1M |
| 2021-12-02 | 2,335.00 | 2,370.00 | 2,300.00 | 2,340.00 | 0.1M |
| 2021-12-01 | 2,370.00 | 2,375.00 | 2,300.00 | 2,355.00 | 0.0M |
| 2021-11-30 | 2,255.00 | 2,330.00 | 2,255.00 | 2,300.00 | 0.0M |
| 2021-11-29 | 2,354.60 | 2,354.60 | 2,275.00 | 2,290.00 | 0.1M |
| 2021-11-26 | 2,275.00 | 2,295.00 | 2,230.00 | 2,270.00 | 0.0M |
| 2021-11-25 | 2,300.00 | 2,300.00 | 2,265.00 | 2,280.00 | 0.0M |
| 2021-11-24 | 2,365.00 | 2,365.00 | 2,245.00 | 2,275.00 | 0.0M |
| 2021-11-23 | 2,332.62 | 2,365.00 | 2,254.10 | 2,260.00 | 0.1M |
| 2021-11-22 | 2,314.70 | 2,370.00 | 2,305.00 | 2,350.00 | 0.0M |
| 2021-11-19 | 2,330.00 | 2,368.20 | 2,320.00 | 2,350.00 | 0.1M |
| 2021-11-18 | 2,360.00 | 2,360.00 | 2,305.00 | 2,350.00 | 0.1M |
| 2021-11-17 | 2,315.00 | 2,370.00 | 2,280.00 | 2,325.00 | 0.1M |
| 2021-11-16 | 2,285.00 | 2,325.00 | 2,230.00 | 2,320.00 | 0.1M |
| 2021-11-15 | 2,265.00 | 2,300.00 | 2,240.00 | 2,260.00 | 0.0M |
| 2021-11-12 | 2,210.00 | 2,260.00 | 2,160.00 | 2,260.00 | 0.2M |
| 2021-11-11 | 2,310.00 | 2,310.00 | 2,143.00 | 2,150.00 | 0.2M |
| 2021-11-10 | 2,467.56 | 2,600.00 | 2,255.00 | 2,255.00 | 0.2M |
| 2021-11-09 | 2,420.00 | 2,500.00 | 2,245.00 | 2,305.00 | 0.1M |
| 2021-11-08 | 2,330.74 | 2,415.00 | 2,280.00 | 2,400.00 | 0.0M |
| 2021-11-05 | 2,275.00 | 2,460.00 | 2,275.00 | 2,400.00 | 0.0M |
| 2021-11-04 | 2,345.00 | 2,440.00 | 2,275.00 | 2,380.00 | 0.1M |
| 2021-11-03 | 2,345.00 | 2,370.00 | 2,335.00 | 2,340.00 | 0.1M |
| 2021-11-02 | 2,470.00 | 2,470.00 | 2,330.00 | 2,335.00 | 0.0M |
| 2021-11-01 | 2,370.00 | 2,380.00 | 2,310.50 | 2,355.00 | 0.0M |
| 2021-10-29 | 2,330.00 | 2,340.00 | 2,275.00 | 2,305.00 | 0.0M |
| 2021-10-28 | 2,167.50 | 2,360.00 | 2,045.00 | 2,330.00 | 0.0M |
| 2021-10-27 | 2,390.00 | 2,420.00 | 2,315.00 | 2,325.00 | 0.0M |
| 2021-10-26 | 2,355.00 | 2,405.00 | 2,305.00 | 2,395.00 | 0.0M |
| 2021-10-25 | 2,305.00 | 2,384.80 | 2,305.00 | 2,350.00 | 0.0M |
| 2021-10-22 | 2,246.25 | 2,420.00 | 2,246.25 | 2,370.00 | 0.1M |
| 2021-10-21 | 2,319.20 | 2,405.00 | 2,275.00 | 2,370.00 | 0.0M |
| 2021-10-20 | 2,455.00 | 2,455.00 | 2,340.00 | 2,340.00 | 0.2M |
| 2021-10-19 | 2,450.00 | 2,520.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2021-10-18 | 2,335.00 | 2,435.00 | 2,335.00 | 2,420.00 | 0.0M |
| 2021-10-15 | 2,400.00 | 2,405.00 | 2,355.00 | 2,390.00 | 0.0M |
| 2021-10-14 | 2,375.00 | 2,430.00 | 2,345.00 | 2,375.00 | 0.1M |
| 2021-10-13 | 2,310.00 | 2,380.00 | 2,245.00 | 2,360.00 | 0.3M |
| 2021-10-12 | 2,180.00 | 2,335.00 | 2,180.00 | 2,320.00 | 0.0M |
| 2021-10-11 | 2,220.90 | 2,375.00 | 2,215.00 | 2,265.00 | 0.0M |
| 2021-10-08 | 2,350.00 | 2,350.00 | 2,235.00 | 2,265.00 | 0.1M |
| 2021-10-07 | 2,285.00 | 2,285.00 | 2,200.00 | 2,245.00 | 0.0M |
| 2021-10-06 | 2,250.00 | 2,285.00 | 2,200.00 | 2,215.00 | 0.1M |
| 2021-10-05 | 2,150.00 | 2,285.00 | 2,115.00 | 2,265.00 | 0.0M |
| 2021-10-04 | 2,340.00 | 2,355.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2021-10-01 | 2,254.16 | 2,300.00 | 2,227.63 | 2,250.00 | 0.0M |
| 2021-09-30 | 2,450.00 | 2,450.00 | 2,280.00 | 2,280.00 | 0.1M |
| 2021-09-29 | 2,320.00 | 2,360.00 | 2,290.00 | 2,355.00 | 0.0M |
| 2021-09-28 | 2,230.00 | 2,400.00 | 2,230.00 | 2,300.00 | 0.1M |
| 2021-09-27 | 2,400.00 | 2,430.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2021-09-24 | 2,530.00 | 2,530.00 | 2,380.00 | 2,380.00 | 0.1M |
| 2021-09-23 | 2,395.00 | 2,430.00 | 2,360.00 | 2,430.00 | 0.1M |
| 2021-09-22 | 2,400.00 | 2,470.00 | 2,345.00 | 2,355.00 | 0.3M |
| 2021-09-21 | 2,415.00 | 2,490.00 | 2,408.00 | 2,440.00 | 0.1M |
| 2021-09-20 | 2,410.00 | 2,450.00 | 2,341.78 | 2,365.00 | 0.0M |
| 2021-09-17 | 2,535.00 | 2,535.00 | 2,415.00 | 2,450.00 | 0.1M |
| 2021-09-16 | 2,555.00 | 2,555.00 | 2,425.00 | 2,440.00 | 0.0M |
| 2021-09-15 | 2,505.00 | 2,570.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2021-09-14 | 2,565.00 | 2,565.00 | 2,475.00 | 2,510.00 | 0.0M |
| 2021-09-13 | 2,555.00 | 2,600.00 | 2,465.00 | 2,510.00 | 0.0M |
| 2021-09-10 | 2,547.28 | 2,590.00 | 2,495.00 | 2,570.00 | 0.0M |
| 2021-09-09 | 2,545.00 | 2,630.00 | 2,480.00 | 2,545.00 | 0.0M |
| 2021-09-08 | 2,680.00 | 2,680.00 | 2,540.00 | 2,565.00 | 0.0M |
| 2021-09-07 | 2,645.00 | 2,680.00 | 2,620.00 | 2,650.00 | 0.1M |
| 2021-09-06 | 2,725.00 | 2,725.00 | 2,620.00 | 2,645.00 | 0.0M |
| 2021-09-03 | 2,680.00 | 2,700.00 | 2,535.00 | 2,650.00 | 0.1M |
| 2021-09-02 | 2,720.00 | 2,725.00 | 2,515.00 | 2,650.00 | 0.0M |
| 2021-09-01 | 2,720.00 | 2,720.00 | 2,560.00 | 2,605.00 | 0.0M |
| 2021-08-31 | 2,680.00 | 2,725.00 | 2,505.00 | 2,615.00 | 0.1M |
| 2021-08-27 | 2,730.00 | 2,730.00 | 2,575.00 | 2,680.00 | 0.0M |
| 2021-08-26 | 2,610.00 | 2,680.00 | 2,545.00 | 2,615.00 | 0.0M |
| 2021-08-25 | 2,555.00 | 2,645.00 | 2,524.99 | 2,585.00 | 0.0M |
| 2021-08-24 | 2,545.00 | 2,700.00 | 2,415.00 | 2,555.00 | 0.0M |
| 2021-08-23 | 2,520.00 | 2,620.00 | 2,489.50 | 2,545.00 | 0.0M |
| 2021-08-20 | 2,500.00 | 2,555.00 | 2,425.00 | 2,515.00 | 0.0M |
| 2021-08-19 | 2,429.99 | 2,500.00 | 2,429.99 | 2,500.00 | 0.0M |
| 2021-08-18 | 2,423.75 | 2,540.00 | 2,423.75 | 2,500.00 | 0.0M |
| 2021-08-17 | 2,405.00 | 2,530.00 | 2,405.00 | 2,500.00 | 0.0M |
| 2021-08-16 | 2,410.00 | 2,520.00 | 2,410.00 | 2,490.00 | 0.0M |
| 2021-08-13 | 2,485.00 | 2,535.00 | 2,480.00 | 2,500.00 | 0.0M |
| 2021-08-12 | 2,580.00 | 2,590.00 | 2,490.00 | 2,515.00 | 0.0M |
| 2021-08-11 | 2,575.00 | 2,705.00 | 2,495.00 | 2,500.00 | 0.0M |
| 2021-08-10 | 2,426.25 | 2,555.00 | 2,426.25 | 2,515.00 | 0.0M |
| 2021-08-09 | 2,620.00 | 2,620.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2021-08-06 | 2,546.46 | 2,605.00 | 2,520.00 | 2,550.00 | 0.1M |
| 2021-08-05 | 2,464.24 | 2,638.40 | 2,415.00 | 2,575.00 | 0.1M |
| 2021-08-04 | 2,410.00 | 2,560.00 | 2,405.00 | 2,560.00 | 0.0M |
| 2021-08-03 | 2,568.66 | 2,580.00 | 2,380.00 | 2,475.00 | 0.0M |
| 2021-08-02 | 2,510.00 | 2,541.00 | 2,340.00 | 2,515.00 | 0.0M |
| 2021-07-30 | 2,270.00 | 2,470.00 | 2,270.00 | 2,410.00 | 0.0M |
| 2021-07-29 | 2,550.00 | 2,550.00 | 2,425.00 | 2,490.00 | 0.0M |
| 2021-07-28 | 2,335.00 | 2,505.00 | 2,335.00 | 2,435.00 | 0.0M |
| 2021-07-27 | 2,345.00 | 2,460.00 | 2,345.00 | 2,400.00 | 0.0M |
| 2021-07-26 | 2,300.00 | 2,475.00 | 2,230.00 | 2,465.00 | 0.0M |
| 2021-07-23 | 2,325.00 | 2,445.00 | 2,325.00 | 2,395.00 | 0.0M |
| 2021-07-22 | 2,415.00 | 2,420.00 | 2,325.00 | 2,390.00 | 0.0M |
| 2021-07-21 | 2,400.00 | 2,400.00 | 2,305.00 | 2,330.00 | 0.1M |
| 2021-07-20 | 2,270.00 | 2,300.00 | 2,263.65 | 2,275.00 | 0.1M |
| 2021-07-19 | 2,200.00 | 2,355.00 | 2,200.00 | 2,250.00 | 0.0M |
| 2021-07-16 | 2,350.00 | 2,410.00 | 2,350.00 | 2,370.00 | 0.0M |
| 2021-07-15 | 2,380.00 | 2,410.00 | 2,355.00 | 2,390.00 | 0.0M |
| 2021-07-14 | 2,445.00 | 2,445.00 | 2,355.00 | 2,380.00 | 0.0M |
| 2021-07-13 | 2,550.00 | 2,550.00 | 2,350.00 | 2,425.00 | 0.0M |
| 2021-07-12 | 2,520.00 | 2,520.00 | 2,435.00 | 2,440.00 | 0.0M |
| 2021-07-09 | 2,425.00 | 2,555.00 | 2,380.00 | 2,460.00 | 0.0M |
| 2021-07-08 | 2,465.00 | 2,465.00 | 2,345.00 | 2,410.00 | 0.1M |
| 2021-07-07 | 2,430.00 | 2,505.00 | 2,400.00 | 2,470.00 | 0.2M |
| 2021-07-06 | 2,318.26 | 2,440.00 | 2,318.26 | 2,430.00 | 0.4M |
| 2021-07-05 | 2,280.00 | 2,395.00 | 2,280.00 | 2,380.00 | 0.0M |
| 2021-07-02 | 2,230.00 | 2,415.00 | 2,230.00 | 2,310.00 | 0.0M |
| 2021-07-01 | 2,354.70 | 2,365.00 | 2,245.00 | 2,285.00 | 0.1M |
| 2021-06-30 | 2,395.00 | 2,395.00 | 2,305.00 | 2,310.00 | 0.1M |
| 2021-06-29 | 2,331.50 | 2,405.00 | 2,325.00 | 2,355.00 | 0.1M |
| 2021-06-28 | 2,255.00 | 2,355.00 | 2,255.00 | 2,330.00 | 0.0M |
| 2021-06-25 | 2,395.00 | 2,395.00 | 2,283.86 | 2,335.00 | 0.0M |
| 2021-06-24 | 2,360.00 | 2,360.00 | 2,275.00 | 2,310.00 | 0.1M |
| 2021-06-23 | 2,261.36 | 2,390.00 | 2,215.00 | 2,345.00 | 0.1M |
| 2021-06-22 | 2,290.00 | 2,345.00 | 2,270.00 | 2,345.00 | 0.1M |
| 2021-06-21 | 2,350.00 | 2,375.00 | 2,235.00 | 2,275.00 | 0.1M |
| 2021-06-18 | 2,267.95 | 2,310.00 | 2,235.00 | 2,310.00 | 0.1M |
| 2021-06-17 | 2,280.00 | 2,345.00 | 2,235.00 | 2,260.00 | 0.1M |
| 2021-06-16 | 2,250.00 | 2,295.00 | 2,205.00 | 2,265.00 | 0.1M |
| 2021-06-15 | 2,225.00 | 2,245.00 | 2,145.00 | 2,245.00 | 0.1M |
| 2021-06-14 | 2,205.00 | 2,220.00 | 2,105.00 | 2,170.00 | 0.0M |
| 2021-06-11 | 2,205.00 | 2,205.00 | 2,095.00 | 2,160.00 | 0.1M |
| 2021-06-10 | 2,091.75 | 2,110.00 | 2,045.00 | 2,110.00 | 0.1M |
| 2021-06-09 | 2,110.00 | 2,110.00 | 2,060.00 | 2,085.00 | 0.1M |
| 2021-06-08 | 2,213.41 | 2,230.00 | 2,030.00 | 2,095.00 | 0.2M |
| 2021-06-07 | 2,052.60 | 2,145.00 | 2,015.00 | 2,145.00 | 0.0M |
| 2021-06-04 | 2,145.00 | 2,145.00 | 2,020.00 | 2,070.00 | 0.0M |
| 2021-06-03 | 2,144.20 | 2,177.93 | 2,100.00 | 2,130.00 | 0.0M |
| 2021-06-02 | 2,105.00 | 2,215.00 | 1,986.00 | 2,170.00 | 0.0M |
| 2021-06-01 | 2,160.00 | 2,210.00 | 1,976.00 | 2,110.00 | 0.0M |
| 2021-05-28 | 2,110.00 | 2,150.00 | 2,050.00 | 2,070.00 | 0.0M |
| 2021-05-27 | 1,972.00 | 2,168.20 | 1,972.00 | 2,085.00 | 0.0M |
| 2021-05-26 | 2,150.00 | 2,150.00 | 2,010.00 | 2,060.00 | 0.0M |
| 2021-05-25 | 2,015.00 | 2,108.00 | 1,946.00 | 2,055.00 | 0.1M |
| 2021-05-24 | 2,135.00 | 2,205.00 | 1,996.00 | 2,040.00 | 0.0M |
| 2021-05-21 | 2,020.00 | 2,095.00 | 2,015.00 | 2,040.00 | 0.0M |
| 2021-05-20 | 2,110.00 | 2,110.00 | 2,015.00 | 2,040.00 | 0.0M |
| 2021-05-19 | 1,994.00 | 2,045.00 | 1,894.00 | 2,045.00 | 0.0M |
| 2021-05-18 | 2,045.00 | 2,060.00 | 1,982.00 | 2,015.00 | 0.0M |
| 2021-05-17 | 2,154.53 | 2,155.00 | 1,974.00 | 2,030.00 | 0.0M |
| 2021-05-14 | 2,145.00 | 2,150.00 | 1,996.00 | 2,065.00 | 0.0M |
| 2021-05-13 | 1,986.04 | 2,065.00 | 1,978.00 | 2,065.00 | 0.1M |
| 2021-05-12 | 1,969.30 | 2,065.00 | 1,900.00 | 2,050.00 | 0.0M |
| 2021-05-11 | 2,075.00 | 2,120.00 | 2,040.00 | 2,075.00 | 0.0M |
| 2021-05-10 | 2,250.00 | 2,250.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2021-05-07 | 2,116.00 | 2,199.50 | 2,110.00 | 2,195.00 | 0.0M |
| 2021-05-06 | 2,065.00 | 2,195.00 | 2,065.00 | 2,135.00 | 0.0M |
| 2021-05-05 | 2,160.00 | 2,160.00 | 2,090.00 | 2,115.00 | 0.0M |
| 2021-05-04 | 2,165.00 | 2,205.00 | 2,085.00 | 2,090.00 | 0.1M |
| 2021-04-30 | 2,155.89 | 2,190.00 | 2,070.50 | 2,180.00 | 0.1M |
| 2021-04-29 | 2,005.00 | 2,105.00 | 1,996.00 | 2,105.00 | 0.0M |
| 2021-04-28 | 1,982.00 | 2,060.00 | 1,982.00 | 2,020.00 | 0.1M |
| 2021-04-27 | 2,165.00 | 2,165.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2021-04-26 | 2,062.00 | 2,170.00 | 2,055.00 | 2,070.00 | 0.0M |
| 2021-04-23 | 2,120.00 | 2,120.00 | 1,991.94 | 2,085.00 | 0.0M |
| 2021-04-22 | 2,155.01 | 2,180.00 | 2,010.00 | 2,050.00 | 0.0M |
| 2021-04-21 | 2,064.50 | 2,195.00 | 2,020.00 | 2,040.00 | 0.0M |
| 2021-04-20 | 2,043.52 | 2,145.00 | 2,043.52 | 2,090.00 | 0.0M |
| 2021-04-19 | 2,165.00 | 2,240.00 | 2,105.00 | 2,145.00 | 0.0M |
| 2021-04-16 | 2,100.00 | 2,210.00 | 2,100.00 | 2,175.00 | 0.0M |
| 2021-04-15 | 2,315.00 | 2,350.00 | 2,125.00 | 2,205.00 | 0.1M |
| 2021-04-14 | 2,240.00 | 2,240.00 | 2,159.93 | 2,200.00 | 0.0M |
| 2021-04-13 | 2,105.00 | 2,175.00 | 2,105.00 | 2,175.00 | 0.0M |
| 2021-04-12 | 2,070.00 | 2,355.00 | 2,068.80 | 2,150.00 | 0.0M |
| 2021-04-09 | 2,216.52 | 2,245.00 | 2,095.00 | 2,145.00 | 0.1M |
| 2021-04-08 | 2,110.00 | 2,160.91 | 2,060.00 | 2,105.00 | 0.1M |
| 2021-04-07 | 2,068.86 | 2,075.00 | 2,045.00 | 2,055.00 | 0.1M |
| 2021-04-06 | 2,100.00 | 2,100.00 | 2,016.45 | 2,050.00 | 0.1M |
| 2021-04-01 | 1,917.92 | 2,015.00 | 1,917.92 | 2,005.00 | 0.3M |
| 2021-03-31 | 1,892.69 | 1,942.00 | 1,856.00 | 1,906.00 | 0.1M |
| 2021-03-30 | 2,040.00 | 2,040.00 | 1,924.00 | 1,948.00 | 0.0M |
| 2021-03-29 | 2,050.00 | 2,050.00 | 1,946.00 | 1,952.00 | 0.1M |
| 2021-03-26 | 1,940.00 | 2,095.00 | 1,928.00 | 2,000.00 | 0.2M |
| 2021-03-25 | 1,700.00 | 1,810.00 | 1,700.00 | 1,792.00 | 0.1M |
| 2021-03-24 | 1,752.00 | 1,780.00 | 1,746.00 | 1,748.00 | 0.0M |
| 2021-03-23 | 1,746.00 | 1,776.00 | 1,742.00 | 1,754.00 | 0.1M |
| 2021-03-22 | 1,804.00 | 1,804.00 | 1,744.00 | 1,764.00 | 0.1M |
| 2021-03-19 | 1,782.00 | 1,796.00 | 1,726.00 | 1,730.00 | 0.2M |
| 2021-03-18 | 1,776.00 | 1,806.00 | 1,774.00 | 1,782.00 | 0.0M |
| 2021-03-17 | 1,804.00 | 1,826.00 | 1,776.00 | 1,790.00 | 0.2M |
| 2021-03-16 | 1,790.00 | 1,834.00 | 1,790.00 | 1,826.00 | 0.0M |
| 2021-03-15 | 1,799.82 | 1,880.00 | 1,790.00 | 1,804.00 | 0.0M |
| 2021-03-12 | 1,844.00 | 1,852.00 | 1,802.00 | 1,806.00 | 0.0M |
| 2021-03-11 | 1,886.00 | 1,886.00 | 1,820.00 | 1,856.00 | 0.1M |
| 2021-03-10 | 1,850.79 | 1,928.00 | 1,799.09 | 1,802.00 | 0.0M |
| 2021-03-09 | 1,895.03 | 1,895.03 | 1,804.00 | 1,820.00 | 0.0M |
| 2021-03-08 | 1,833.19 | 1,928.00 | 1,800.00 | 1,812.00 | 0.1M |
| 2021-03-05 | 1,852.00 | 1,882.00 | 1,810.00 | 1,810.00 | 0.1M |
| 2021-03-04 | 1,900.00 | 1,930.00 | 1,852.00 | 1,860.00 | 0.1M |
| 2021-03-03 | 1,926.00 | 1,928.00 | 1,862.00 | 1,862.00 | 0.2M |
| 2021-03-02 | 1,866.00 | 1,926.00 | 1,856.00 | 1,862.00 | 0.0M |
| 2021-03-01 | 1,870.00 | 1,870.00 | 1,818.00 | 1,854.00 | 0.2M |
| 2021-02-26 | 1,778.00 | 1,822.00 | 1,760.00 | 1,792.00 | 0.1M |
| 2021-02-25 | 1,808.00 | 1,840.00 | 1,770.00 | 1,780.00 | 0.1M |
| 2021-02-24 | 1,750.00 | 1,863.00 | 1,750.00 | 1,808.00 | 0.1M |
| 2021-02-23 | 1,850.00 | 1,876.00 | 1,818.00 | 1,818.00 | 0.1M |
| 2021-02-22 | 1,900.00 | 1,904.00 | 1,852.00 | 1,860.00 | 0.1M |
| 2021-02-19 | 1,998.00 | 1,998.00 | 1,869.36 | 1,896.00 | 0.1M |
| 2021-02-18 | 1,964.00 | 1,964.00 | 1,870.00 | 1,920.00 | 0.0M |
| 2021-02-17 | 2,010.00 | 2,010.00 | 1,908.00 | 1,924.00 | 0.0M |
| 2021-02-16 | 2,050.00 | 2,050.00 | 1,928.00 | 1,938.00 | 0.1M |
| 2021-02-15 | 2,100.00 | 2,100.00 | 1,992.00 | 2,000.00 | 0.0M |
| 2021-02-12 | 2,028.71 | 2,115.00 | 1,966.00 | 2,010.00 | 0.0M |
| 2021-02-11 | 1,954.00 | 2,030.00 | 1,954.00 | 1,994.00 | 0.0M |
| 2021-02-10 | 1,998.00 | 2,030.00 | 1,972.00 | 2,005.00 | 0.0M |
| 2021-02-09 | 2,000.00 | 2,000.00 | 1,950.00 | 1,998.00 | 0.0M |
| 2021-02-08 | 2,005.00 | 2,005.00 | 1,954.00 | 1,968.00 | 0.0M |
| 2021-02-05 | 2,070.00 | 2,070.00 | 1,962.00 | 1,980.00 | 0.1M |
| 2021-02-04 | 2,100.00 | 2,100.00 | 1,990.00 | 2,000.00 | 0.3M |
| 2021-02-03 | 2,010.00 | 2,045.00 | 2,000.00 | 2,030.00 | 0.0M |
| 2021-02-02 | 1,944.00 | 2,005.00 | 1,944.00 | 2,000.00 | 0.0M |
| 2021-02-01 | 1,946.00 | 2,035.00 | 1,942.00 | 1,990.00 | 0.1M |
| 2021-01-29 | 1,950.00 | 2,000.00 | 1,926.00 | 1,984.00 | 0.1M |
| 2021-01-28 | 1,936.70 | 1,992.00 | 1,928.00 | 1,976.00 | 0.1M |
| 2021-01-27 | 2,025.00 | 2,050.00 | 1,974.00 | 1,974.00 | 0.0M |
| 2021-01-26 | 1,970.82 | 2,030.00 | 1,958.00 | 2,030.00 | 0.1M |
| 2021-01-25 | 1,962.88 | 2,020.00 | 1,924.00 | 1,960.00 | 0.1M |
| 2021-01-22 | 2,030.00 | 2,030.00 | 1,926.00 | 1,926.00 | 0.2M |
| 2021-01-21 | 1,950.00 | 2,025.00 | 1,950.00 | 1,958.00 | 0.1M |
| 2021-01-20 | 2,005.00 | 2,005.00 | 1,934.00 | 1,960.00 | 0.0M |
| 2021-01-19 | 1,974.00 | 1,984.00 | 1,924.00 | 1,938.00 | 0.0M |
| 2021-01-18 | 1,953.36 | 2,020.00 | 1,930.00 | 1,940.00 | 0.0M |
| 2021-01-15 | 1,910.00 | 2,020.00 | 1,910.00 | 1,940.00 | 0.0M |
| 2021-01-14 | 1,885.60 | 1,998.00 | 1,852.00 | 1,950.00 | 0.1M |
| 2021-01-13 | 1,862.00 | 1,968.00 | 1,862.00 | 1,934.00 | 0.1M |
| 2021-01-12 | 2,025.00 | 2,025.00 | 1,932.00 | 1,934.00 | 0.0M |
| 2021-01-11 | 2,075.00 | 2,075.00 | 1,956.00 | 1,960.00 | 0.0M |
| 2021-01-08 | 2,016.59 | 2,050.00 | 1,981.23 | 1,994.00 | 0.0M |
| 2021-01-07 | 2,045.00 | 2,060.00 | 1,970.00 | 1,992.00 | 0.0M |
| 2021-01-06 | 2,030.00 | 2,050.00 | 1,976.00 | 2,010.00 | 0.0M |
| 2021-01-05 | 2,030.00 | 2,060.00 | 1,988.00 | 2,010.00 | 0.0M |
| 2021-01-04 | 2,042.30 | 2,065.00 | 2,015.00 | 2,040.00 | 0.0M |