1,342.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.2K |
| 09:30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.2K |
| 09:50 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 09:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 10:10 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.4K |
| 10:30 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.2K |
| 11:05 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 11:15 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 12:35 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.1K |
| 12:50 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 13:10 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 13:15 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 15:30 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |