1,333.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 10:15 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.1K |
| 11:30 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 12:30 | 1,238.00 | 1,239.00 | 1,238.00 | 1,239.00 | 0.5K |
| 12:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 12:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 12:45 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 13:05 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 13:20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 13:25 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.1K |
| 13:40 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 13:50 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 14:35 | 1,246.00 | 1,259.00 | 1,246.00 | 1,259.00 | 0.6K |
| 14:40 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 15:30 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.3K |