1,342.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 0.7K |
| 09:10 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:25 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:55 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 10:10 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 11:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 12:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 13:25 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 13:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.1K |
| 13:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 14:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 15:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |